時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
44 秒 前
Kek (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002357 | $0.00002357 | $0.00002443 | $0.00002409 | - | - |
| Aug-18 2025 | $0.00002409 | $0.00002404 | $0.00002409 | $0.00002404 | - | - |
| Aug-17 2025 | $0.00002404 | $0.00002297 | $0.00002404 | $0.00002297 | - | - |
| Aug-16 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Aug-15 2025 | $0.00002297 | $0.00002297 | $0.00002304 | $0.00002304 | - | - |
| Aug-14 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Aug-13 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Aug-12 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Aug-11 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Aug-10 2025 | $0.00002304 | $0.00002304 | $0.00002314 | $0.00002314 | - | - |
| Aug-09 2025 | $0.00002314 | $0.00002314 | $0.00003101 | $0.00002891 | - | - |
| Aug-08 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Aug-07 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Aug-06 2025 | $0.00002898 | $0.00002898 | $0.00002966 | $0.00002966 | - | - |
| Aug-05 2025 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |