時価総額 $3.17T
-0.62%
ボリューム24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 秒 前
Kek (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00010522 | $0.00010493 | $0.00011175 | $0.00010965 | $385 | - |
| May-01 2025 | $0.00010963 | $0.00010294 | $0.00011201 | $0.00010391 | $1,245 | - |
| Apr-30 2025 | $0.00010364 | $0.00008476 | $0.00010399 | $0.00008623 | $1,737 | - |
| Apr-29 2025 | $0.00008386 | $0.00008082 | $0.00008577 | $0.00008151 | $533 | - |
| Apr-28 2025 | $0.00008254 | $0.00007917 | $0.00008452 | $0.00008058 | $1,719 | - |
| Apr-27 2025 | $0.00009623 | $0.00009623 | $0.00011222 | $0.00011222 | $1,597 | - |
| Apr-26 2025 | $0.00011115 | $0.0001092 | $0.00011576 | $0.00011316 | $756 | - |
| Apr-25 2025 | $0.00011297 | $0.00011057 | $0.0001183 | $0.00011562 | $530 | - |
| Apr-24 2025 | $0.00011579 | $0.00011471 | $0.00012621 | $0.00012346 | $1,099 | - |
| Apr-23 2025 | $0.00012447 | $0.00012283 | $0.00012732 | $0.00012286 | $252 | - |
| Apr-22 2025 | $0.00012251 | $0.00012251 | $0.00013876 | $0.00012741 | $1,476 | - |
| Apr-21 2025 | $0.00012779 | $0.00012731 | $0.00013536 | $0.00013148 | $236 | - |
| Apr-20 2025 | $0.00013173 | $0.00012918 | $0.00014336 | $0.00013807 | $678 | - |
| Apr-19 2025 | $0.00014137 | $0.00013248 | $0.00014137 | $0.00013248 | $188 | - |
| Apr-18 2025 | $0.00013226 | $0.00013226 | $0.00013761 | $0.00013362 | $327 | - |