時価総額 $3.94T
-0.78%
ボリューム24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Kek (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004014 | $0.00004014 | $0.00004014 | $0.00004014 | - | - |
| Jul-13 2025 | $0.00004014 | $0.00004014 | $0.00004031 | $0.00004031 | - | - |
| Jul-12 2025 | $0.00004031 | $0.00004031 | $0.00004278 | $0.00004278 | - | - |
| Jul-11 2025 | $0.00004278 | $0.00004235 | $0.00004278 | $0.0000427 | - | - |
| Jul-10 2025 | $0.0000427 | $0.00002896 | $0.0000427 | $0.00003197 | - | - |
| Jul-09 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-08 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-07 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-06 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-05 2025 | $0.00003075 | $0.00003075 | $0.00003097 | $0.00003075 | - | - |
| Jul-04 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-03 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-02 2025 | $0.0000306 | $0.0000306 | $0.0000307 | $0.0000307 | - | - |
| Jul-01 2025 | $0.00003432 | $0.00003432 | $0.00003586 | $0.0000354 | - | - |
| Jun-30 2025 | $0.0000354 | $0.00003524 | $0.0000354 | $0.00003524 | - | - |