時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Kek (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003638 | $0.00003599 | $0.00003638 | $0.00003599 | - | - |
| Jun-20 2025 | $0.00003599 | $0.00003559 | $0.00003839 | $0.00003787 | - | - |
| Jun-19 2025 | $0.00003787 | $0.0000378 | $0.00003923 | $0.00003923 | - | - |
| Jun-18 2025 | $0.00003923 | $0.00003881 | $0.00004093 | $0.00004093 | - | - |
| Jun-17 2025 | $0.00004546 | $0.00004545 | $0.00004546 | $0.00004545 | - | - |
| Jun-16 2025 | $0.00004545 | $0.00004175 | $0.00004793 | $0.00004175 | - | - |
| Jun-15 2025 | $0.00004175 | $0.00003987 | $0.00004272 | $0.00003989 | - | - |
| Jun-14 2025 | $0.00003989 | $0.00003918 | $0.00003989 | $0.00003918 | - | - |
| Jun-13 2025 | $0.00003918 | $0.00003694 | $0.00004044 | $0.00004044 | - | - |
| Jun-12 2025 | $0.0000394 | $0.0000394 | $0.00004245 | $0.00004245 | $204 | - |
| Jun-11 2025 | $0.00004249 | $0.0000423 | $0.00005613 | $0.00005613 | $1,925 | - |
| Jun-10 2025 | $0.0000553 | $0.00005273 | $0.00006712 | $0.00006712 | $1,892 | - |
| Jun-09 2025 | $0.00006658 | $0.00006533 | $0.00007721 | $0.00007312 | $1,180 | - |
| Jun-08 2025 | $0.0000735 | $0.0000712 | $0.00007764 | $0.00007208 | $328 | - |
| Jun-07 2025 | $0.00007175 | $0.0000709 | $0.00007299 | $0.0000727 | $195 | - |