時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Keira (KEIRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00018643 | $0.00018643 | $0.00018793 | $0.00018793 | - | - |
| Aug-18 2025 | $0.00018793 | $0.00018793 | $0.00020019 | $0.00020019 | - | - |
| Aug-17 2025 | $0.00020492 | $0.00018134 | $0.00020576 | $0.00018134 | - | - |
| Aug-16 2025 | $0.00018134 | $0.00018061 | $0.00018134 | $0.00018061 | - | - |
| Aug-15 2025 | $0.00018061 | $0.00018061 | $0.00019075 | $0.00019075 | - | - |
| Aug-14 2025 | $0.00019075 | $0.00019075 | $0.00020861 | $0.00020861 | - | - |
| Aug-13 2025 | $0.00020861 | $0.00019718 | $0.00021395 | $0.00019718 | $144 | - |
| Aug-12 2025 | $0.00019718 | $0.00019718 | $0.00021063 | $0.00021063 | - | - |
| Aug-11 2025 | $0.00021063 | $0.00020485 | $0.00022253 | $0.00020485 | - | - |
| Aug-10 2025 | $0.00020485 | $0.00020485 | $0.00020485 | $0.00020485 | - | - |
| Aug-09 2025 | $0.00020485 | $0.00020485 | $0.00020485 | $0.00020485 | - | - |
| Aug-08 2025 | $0.00020485 | $0.00019606 | $0.00020485 | $0.00019606 | - | - |
| Aug-07 2025 | $0.00019606 | $0.00018606 | $0.00019606 | $0.00018778 | - | - |
| Aug-06 2025 | $0.00018778 | $0.00018036 | $0.00018778 | $0.00018036 | - | - |
| Aug-05 2025 | $0.00018036 | $0.00018036 | $0.00019169 | $0.00019169 | - | - |