時価総額 $4.22T
1.23%
ボリューム24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
7 秒 前
Keira (KEIRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000162 | $0.00016166 | $0.0001973 | $0.00019242 | - | - |
| Sep-08 2025 | $0.00017225 | $0.0001719 | $0.00017225 | $0.0001719 | - | - |
| Sep-07 2025 | $0.0001719 | $0.00016537 | $0.0001719 | $0.00016537 | - | - |
| Sep-06 2025 | $0.00016537 | $0.00016448 | $0.00016631 | $0.00016448 | - | - |
| Sep-05 2025 | $0.00016448 | $0.00016448 | $0.00016448 | $0.00016448 | - | - |
| Sep-04 2025 | $0.00016448 | $0.00016448 | $0.00017432 | $0.00017432 | - | - |
| Sep-03 2025 | $0.00017432 | $0.00015404 | $0.00017432 | $0.00015404 | - | - |
| Sep-02 2025 | $0.00015404 | $0.00015404 | $0.00016902 | $0.00016902 | - | - |
| Sep-01 2025 | $0.00016902 | $0.00016902 | $0.00016902 | $0.00016902 | - | - |
| Aug-31 2025 | $0.00016902 | $0.00016902 | $0.00017239 | $0.00017239 | - | - |
| Aug-30 2025 | $0.00017239 | $0.00017239 | $0.00017868 | $0.00017868 | - | - |
| Aug-29 2025 | $0.00017868 | $0.00017349 | $0.00017868 | $0.00017349 | - | - |
| Aug-28 2025 | $0.00017349 | $0.00017349 | $0.00017349 | $0.00017349 | - | - |
| Aug-27 2025 | $0.00017349 | $0.00017349 | $0.00017349 | $0.00017349 | - | - |
| Aug-26 2025 | $0.00017349 | $0.00016977 | $0.00017678 | $0.00017678 | - | - |