時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
53 秒 前
Keira (KEIRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00028535 | $0.00028535 | $0.00031573 | $0.00031573 | - | - |
| May-06 2025 | $0.00031573 | $0.00031573 | $0.00036181 | $0.00036181 | - | - |
| May-05 2025 | $0.00036181 | $0.00036181 | $0.00039038 | $0.00036257 | - | - |
| May-04 2025 | $0.00036257 | $0.00034976 | $0.00037827 | $0.00037827 | - | - |
| May-03 2025 | $0.00037827 | $0.00037827 | $0.00038339 | $0.00038339 | - | - |
| May-02 2025 | $0.00040087 | $0.00035189 | $0.00040087 | $0.00035189 | - | - |
| May-01 2025 | $0.00035189 | $0.00029689 | $0.00036525 | $0.00029689 | - | - |
| Apr-30 2025 | $0.00029689 | $0.00026536 | $0.00034775 | $0.00034775 | $3,723 | - |
| Apr-29 2025 | $0.00034775 | $0.00033377 | $0.00037621 | $0.00033377 | - | - |
| Apr-28 2025 | $0.00033377 | $0.00025745 | $0.00033942 | $0.00026503 | - | - |
| Apr-27 2025 | $0.00026503 | $0.00026203 | $0.00029029 | $0.00029029 | - | - |
| Apr-26 2025 | $0.00027855 | $0.00023215 | $0.00027855 | $0.00023215 | - | - |
| Apr-25 2025 | $0.00023215 | $0.00017809 | $0.00023215 | $0.00017809 | - | - |
| Apr-24 2025 | $0.00017809 | $0.00017809 | $0.00018143 | $0.00018143 | - | - |
| Apr-23 2025 | $0.00018143 | $0.00016084 | $0.00019839 | $0.00016084 | - | - |