時価総額 $3.23T
-3.31%
ボリューム24h $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
硬貨
34.082
+17
取引所
885
最後の更新
2 分 前
Keetard (KEETARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-10 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-09 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-08 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-07 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-06 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-05 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-04 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Nov-03 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Nov-02 2025 | $0.00001119 | $0.00001107 | $0.00001119 | $0.00001107 | - | - |
| Nov-01 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Oct-31 2025 | $0.00001107 | $0.00001088 | $0.00001107 | $0.00001088 | - | - |
| Oct-30 2025 | $0.00001088 | $0.00001088 | $0.0000117 | $0.0000117 | - | - |
| Oct-29 2025 | $0.0000117 | $0.0000117 | $0.00001663 | $0.00001663 | - | - |
| Oct-28 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |