時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Keetard (KEETARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Oct-03 2025 | $0.00002077 | $0.00002013 | $0.00002133 | $0.00002133 | - | - |
| Oct-02 2025 | $0.00002133 | $0.00002101 | $0.00002133 | $0.00002101 | - | - |
| Oct-01 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-30 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-29 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-28 2025 | $0.00002101 | $0.00002022 | $0.00002101 | $0.00002022 | - | - |
| Sep-27 2025 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Sep-26 2025 | $0.00002022 | $0.00001991 | $0.00002024 | $0.00001991 | - | - |
| Sep-25 2025 | $0.00001991 | $0.00001991 | $0.00002057 | $0.00002057 | - | - |
| Sep-24 2025 | $0.00002024 | $0.00002022 | $0.00002042 | $0.00002042 | - | - |
| Sep-23 2025 | $0.00002042 | $0.00001434 | $0.00002042 | $0.00001434 | - | - |
| Sep-22 2025 | $0.00001434 | $0.00001434 | $0.00001529 | $0.00001529 | - | - |
| Sep-21 2025 | $0.00001529 | $0.0000152 | $0.00001529 | $0.00001524 | - | - |
| Sep-20 2025 | $0.00001524 | $0.00001524 | $0.00001558 | $0.00001558 | - | - |