時価総額 $4.10T
-2%
ボリューム24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
硬貨
32.817
+10
取引所
885
最後の更新
3 秒 前
Keetard (KEETARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Aug-18 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Aug-17 2025 | $0.00001582 | $0.00001561 | $0.00001582 | $0.00001561 | - | - |
| Aug-16 2025 | $0.00001561 | $0.00001561 | $0.00001663 | $0.00001663 | - | - |
| Aug-15 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Aug-14 2025 | $0.00001663 | $0.00001656 | $0.00001669 | $0.00001656 | - | - |
| Aug-13 2025 | $0.00001656 | $0.0000162 | $0.00001656 | $0.0000162 | - | - |
| Aug-12 2025 | $0.0000162 | $0.00001491 | $0.0000162 | $0.00001491 | - | - |
| Aug-11 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-10 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-09 2025 | $0.00001491 | $0.00001431 | $0.00001491 | $0.00001431 | - | - |
| Aug-08 2025 | $0.00001431 | $0.00001241 | $0.00001431 | $0.00001241 | $813 | - |
| Aug-07 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-06 2025 | $0.00001241 | $0.00001241 | $0.00001423 | $0.00001423 | - | - |
| Aug-05 2025 | $0.00001423 | $0.00001401 | $0.00001423 | $0.00001401 | - | - |