時価総額 $3.99T
1.94%
ボリューム24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
Keetard (KEETARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001029 | $0.00001023 | $0.00001037 | $0.00001037 | - | - |
| Jul-12 2025 | $0.00001037 | $0.00001029 | $0.00001037 | $0.00001029 | - | - |
| Jul-11 2025 | $0.00001029 | $0.0000095966 | $0.00001032 | $0.0000095966 | - | - |
| Jul-10 2025 | $0.0000095966 | $0.0000090484 | $0.0000095966 | $0.0000090484 | - | - |
| Jul-09 2025 | $0.0000090484 | $0.0000090484 | $0.0000090625 | $0.0000090625 | - | - |
| Jul-08 2025 | $0.0000090625 | $0.0000087977 | $0.0000090625 | $0.0000087977 | - | - |
| Jul-07 2025 | $0.0000087977 | $0.0000087977 | $0.0000087977 | $0.0000087977 | - | - |
| Jul-06 2025 | $0.0000087977 | $0.0000087512 | $0.000009065 | $0.000009065 | - | - |
| Jul-05 2025 | $0.000009065 | $0.000009065 | $0.00001062 | $0.00001062 | - | - |
| Jul-04 2025 | $0.00001062 | $0.0000087416 | $0.00001062 | $0.0000097042 | $571 | - |
| Jul-03 2025 | $0.0000097042 | $0.0000097042 | $0.00001006 | $0.00001006 | - | - |
| Jul-02 2025 | $0.0000095165 | $0.0000094859 | $0.0000096119 | $0.0000096119 | - | - |
| Jul-01 2025 | $0.0000098939 | $0.0000098939 | $0.0000102 | $0.0000102 | - | - |
| Jun-30 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Jun-29 2025 | $0.00001004 | $0.00001004 | $0.00001016 | $0.00001008 | - | - |