時価総額 $2.46T
-0.84%
ボリューム24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
硬貨
28.911
+11
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00001773 | $0.00001773 | $0.00001889 | $0.00001889 | $420 | - |
Sep-26 2024 | $0.00001889 | $0.00001671 | $0.00001889 | $0.00001671 | $590 | - |
Sep-25 2024 | $0.00001671 | $0.00001553 | $0.00001671 | $0.00001553 | $388 | - |
Sep-24 2024 | $0.00001553 | $0.00001503 | $0.00001559 | $0.00001503 | $133 | - |
Sep-23 2024 | $0.00001503 | $0.00001503 | $0.00001563 | $0.00001549 | $121 | - |
Sep-22 2024 | $0.00001545 | $0.00001545 | $0.00001586 | $0.00001586 | $3 | - |
Sep-21 2024 | $0.00001586 | $0.00001586 | $0.00001606 | $0.00001606 | $20 | - |
Sep-20 2024 | $0.00001606 | $0.00001504 | $0.00001671 | $0.00001529 | $474 | - |
Sep-19 2024 | $0.00001529 | $0.0000139 | $0.00001529 | $0.0000139 | $10 | - |
Sep-18 2024 | $0.0000139 | $0.0000139 | $0.00001448 | $0.00001448 | $56 | - |
Sep-17 2024 | $0.00001448 | $0.00001433 | $0.00001448 | $0.00001433 | $5 | - |
Sep-16 2024 | $0.00001433 | $0.00001433 | $0.00001487 | $0.00001487 | $45 | - |
Sep-15 2024 | $0.00001487 | $0.00001487 | $0.0000155 | $0.00001548 | $32 | - |
Sep-14 2024 | $0.00001548 | $0.00001548 | $0.00001605 | $0.00001596 | $102 | - |
Sep-13 2024 | $0.00001596 | $0.00001543 | $0.00001596 | $0.00001556 | $103 | - |