時価総額 $2.46T
0.77%
ボリューム24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
硬貨
28.909
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00268254 | $0.00257438 | $0.00268254 | $0.00257438 | $2 | $365,212 |
Sep-26 2024 | $0.00257438 | $0.00257438 | $0.0026858 | $0.0026858 | $10 | $350,487 |
Sep-25 2024 | $0.0026858 | $0.0026833 | $0.0026858 | $0.0026833 | $0 | $365,656 |
Sep-24 2024 | $0.0026833 | $0.00262882 | $0.0026833 | $0.00262882 | $0 | $365,316 |
Sep-23 2024 | $0.00262882 | $0.00258887 | $0.00262882 | $0.00258887 | $0 | $357,899 |
Sep-22 2024 | $0.00258887 | $0.00258887 | $0.00258887 | $0.00258887 | - | $352,460 |
Sep-21 2024 | $0.00258887 | $0.00251324 | $0.00258887 | $0.00251324 | $0 | $352,460 |
Sep-20 2024 | $0.00251324 | $0.00250078 | $0.00251324 | $0.00250078 | $0 | $342,163 |
Sep-19 2024 | $0.00250078 | $0.0024227 | $0.00250078 | $0.0024227 | $1 | $340,467 |
Sep-18 2024 | $0.0024227 | $0.0024227 | $0.0024227 | $0.0024227 | - | $329,837 |
Sep-17 2024 | $0.0024227 | $0.0024227 | $0.00247196 | $0.00247196 | $0 | $329,837 |
Sep-16 2024 | $0.00247196 | $0.00247196 | $0.00254065 | $0.00254065 | $130 | $336,543 |
Sep-15 2024 | $0.00254065 | $0.00254065 | $0.00254065 | $0.00254065 | - | $345,895 |
Sep-14 2024 | $0.0026263 | $0.00258978 | $0.00263092 | $0.00258978 | $7 | $357,556 |
Sep-13 2024 | $0.00258978 | $0.00258978 | $0.00260353 | $0.00260353 | $16 | $352,584 |