時価総額 $2.29T
3.25%
ボリューム24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
硬貨
28.508
+15
取引所
885
最後の更新
57 秒 前
Kazoku INU (KAZOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
| Nov-06 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
| Nov-05 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
| Nov-04 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
| Nov-03 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
| Nov-02 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
| Nov-01 2022 | $0.0000042909 | $0.0000042909 | $0.0000042916 | $0.0000042916 | - | - |
| Oct-31 2022 | $0.0000042916 | $0.0000040388 | $0.0000044239 | $0.0000041189 | - | - |
| Oct-30 2022 | $0.0000041189 | $0.0000038401 | $0.0000041189 | $0.0000038401 | $16 | - |
| Oct-29 2022 | $0.0000038401 | $0.0000038401 | $0.0000038401 | $0.0000038401 | - | - |
| Oct-28 2022 | $0.0000038401 | $0.0000038401 | $0.0000038401 | $0.0000038401 | - | - |
| Oct-27 2022 | $0.0000038401 | $0.0000038401 | $0.0000038401 | $0.0000038401 | - | - |
| Oct-26 2022 | $0.0000038401 | $0.0000037615 | $0.0000038462 | $0.0000037754 | - | - |
| Oct-25 2022 | $0.0000037731 | $0.0000035882 | $0.000003838 | $0.0000036239 | $1 | - |
| Oct-24 2022 | $0.0000036239 | $0.0000035902 | $0.0000036735 | $0.0000036652 | $1 | - |