時価総額 $3.88T
-1.72%
ボリューム24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
硬貨
32.419
+18
取引所
885
最後の更新
2 分 前
KAYPLE (KAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.2453 | $2.2158 | $2.2453 | $2.2448 | - | - |
| Jul-13 2025 | $2.2448 | $2.2359 | $2.2482 | $2.2359 | - | - |
| Jul-12 2025 | $2.2359 | $2.2236 | $2.2523 | $2.2376 | - | - |
| Jul-11 2025 | $2.2376 | $2.2376 | $2.2457 | $2.2424 | - | - |
| Jul-10 2025 | $2.2424 | $2.2424 | $2.2584 | $2.2457 | - | - |
| Jul-09 2025 | $2.2724 | $2.2505 | $2.2724 | $2.2505 | - | - |
| Jul-08 2025 | $2.2586 | $2.2539 | $2.2647 | $2.2573 | - | - |
| Jul-07 2025 | $2.2573 | $2.2400 | $2.2619 | $2.2530 | - | - |
| Jul-06 2025 | $2.2530 | $2.2530 | $2.2792 | $2.2732 | - | - |
| Jul-05 2025 | $2.2748 | $2.2588 | $2.2748 | $2.2671 | - | - |
| Jul-04 2025 | $2.2671 | $2.2671 | $2.2750 | $2.2691 | - | - |
| Jul-03 2025 | $2.2404 | $2.1930 | $2.2664 | $2.2664 | - | - |
| Jul-02 2025 | $2.2719 | $2.1973 | $2.2719 | $2.1973 | - | - |
| Jul-01 2025 | $2.1973 | $2.1973 | $2.2294 | $2.2294 | - | - |
| Jun-30 2025 | $2.2319 | $2.2092 | $2.2351 | $2.2338 | - | - |