時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
KAYPLE (KAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.2528 | $2.2528 | $2.3238 | $2.2728 | - | - |
| Jun-21 2025 | $2.2728 | $2.2728 | $2.2926 | $2.2926 | - | - |
| Jun-20 2025 | $2.2926 | $2.2710 | $2.2926 | $2.2710 | - | - |
| Jun-19 2025 | $2.2710 | $2.2710 | $2.2929 | $2.2929 | - | - |
| Jun-18 2025 | $2.2929 | $2.2806 | $2.2929 | $2.2903 | - | - |
| Jun-17 2025 | $2.2903 | $2.2903 | $2.2995 | $2.2943 | - | - |
| Jun-16 2025 | $2.2943 | $2.2943 | $2.2998 | $2.2956 | - | - |
| Jun-15 2025 | $2.2956 | $2.2824 | $2.2990 | $2.2824 | - | - |
| Jun-14 2025 | $2.2824 | $2.2824 | $2.3101 | $2.3101 | - | - |
| Jun-13 2025 | $2.3101 | $2.2981 | $2.3101 | $2.2981 | - | - |
| Jun-12 2025 | $2.2981 | $2.2900 | $2.3108 | $2.3108 | - | - |
| Jun-11 2025 | $2.3108 | $2.2993 | $2.5584 | $2.5584 | - | - |
| Jun-10 2025 | $2.5584 | $2.5418 | $2.5584 | $2.5474 | - | - |
| Jun-09 2025 | $2.5474 | $2.5452 | $2.5743 | $2.5452 | - | - |
| Jun-08 2025 | $2.5452 | $2.5452 | $2.5751 | $2.5751 | - | - |