時価総額 $3.10T
0.67%
ボリューム24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
硬貨
31.758
+6
取引所
885
最後の更新
21 秒 前
Kayicoin (KAYI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2021 | $0.0000441 | $0.00004356 | $0.00004517 | $0.00004484 | - | $12,752 |
| Nov-05 2021 | $0.00004485 | $0.00004457 | $0.00004512 | $0.00004473 | - | $12,720 |
| Oct-16 2021 | $0.00011568 | $0.00011485 | $0.00011881 | $0.00011622 | - | $33,047 |
| Oct-15 2021 | $0.00011624 | $0.00011538 | $0.00011713 | $0.00011575 | - | $32,913 |
| Oct-03 2021 | $0.00003416 | $0.00003365 | $0.00003483 | $0.00003393 | $9 | $9,649 |
| Oct-02 2021 | $0.00003389 | $0.00003382 | $0.00003431 | $0.0000343 | $9 | $9,755 |
| Sep-01 2021 | $0.00003767 | $0.00003394 | $0.0000377 | $0.00003438 | $1 | $9,776 |
| Aug-31 2021 | $0.00003444 | $0.00003387 | $0.00003444 | $0.00003418 | $1 | $9,721 |
| Aug-08 2021 | $0.00003163 | $0.0000309 | $0.00003179 | $0.00003158 | $16 | $8,981 |
| Aug-07 2021 | $0.00003162 | $0.00002951 | $0.00005928 | $0.00005928 | $32 | $16,858 |
| Jul-04 2021 | $0.00004656 | $0.00004392 | $0.00004686 | $0.00004455 | - | $12,669 |
| Jul-03 2021 | $0.00004455 | $0.00004388 | $0.00004471 | $0.00004442 | - | $12,630 |
| Jun-07 2021 | $0.00008435 | $0.00008112 | $0.00008508 | $0.0000814 | - | $23,148 |
| Jun-06 2021 | $0.00008131 | $0.0000799 | $0.00008192 | $0.0000813 | - | $23,119 |
| May-29 2021 | $0.00009297 | $0.00009297 | $0.00010251 | $0.00009683 | $1 | $27,531 |