時価総額 $3.22T
-4.94%
ボリューム24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
硬貨
32.211
取引所
885
最後の更新
5 秒 前
Kaws (KAWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003044 | $0.00003044 | $0.00003294 | $0.00003126 | - | - |
| Jun-20 2025 | $0.00003124 | $0.00003124 | $0.00003355 | $0.00003309 | - | - |
| Jun-19 2025 | $0.00003309 | $0.00003184 | $0.00003597 | $0.00003476 | - | - |
| Jun-18 2025 | $0.00003476 | $0.00003465 | $0.00003744 | $0.00003578 | $4,338 | - |
| Jun-17 2025 | $0.00003318 | $0.00003318 | $0.00004242 | $0.00003985 | - | - |
| Jun-16 2025 | $0.00004295 | $0.00003289 | $0.00004784 | $0.00003407 | - | - |
| Jun-15 2025 | $0.00003505 | $0.00002912 | $0.00003595 | $0.00003064 | - | - |
| Jun-14 2025 | $0.00003064 | $0.00003036 | $0.00003274 | $0.00003274 | $352 | - |
| Jun-13 2025 | $0.00003274 | $0.00003216 | $0.00003543 | $0.00003543 | - | - |
| Jun-12 2025 | $0.00003622 | $0.00003622 | $0.00004159 | $0.00004159 | - | - |
| Jun-11 2025 | $0.00004154 | $0.00004131 | $0.00004485 | $0.00004431 | - | - |
| Jun-10 2025 | $0.00004431 | $0.00003891 | $0.00004483 | $0.00003983 | $2,445 | - |
| Jun-09 2025 | $0.00003983 | $0.00003905 | $0.00004273 | $0.00004273 | - | - |
| Jun-08 2025 | $0.00004092 | $0.00003861 | $0.00004399 | $0.00004147 | $7,182 | - |
| Jun-07 2025 | $0.00003825 | $0.00003763 | $0.00003825 | $0.00003795 | $10,849 | - |