時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Kaws (KAWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001445 | $0.00001445 | $0.00001463 | $0.00001463 | - | - |
| Oct-03 2025 | $0.00001463 | $0.00001442 | $0.00001463 | $0.00001442 | - | - |
| Oct-02 2025 | $0.00001418 | $0.00001351 | $0.00001418 | $0.00001351 | - | - |
| Oct-01 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Sep-30 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Sep-29 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Sep-28 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Sep-27 2025 | $0.00001351 | $0.00001287 | $0.00001351 | $0.00001287 | $1 | - |
| Sep-26 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Sep-25 2025 | $0.00001287 | $0.00001287 | $0.00001366 | $0.00001366 | - | - |
| Sep-24 2025 | $0.00001366 | $0.00001366 | $0.00001416 | $0.00001416 | - | - |
| Sep-23 2025 | $0.00001416 | $0.00001416 | $0.00001471 | $0.00001426 | - | - |
| Sep-22 2025 | $0.00001426 | $0.00001426 | $0.00001599 | $0.00001599 | - | - |
| Sep-21 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Sep-20 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |