時価総額 $3.23T
1.58%
ボリューム24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Kaws (KAWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000069614 | $0.0000069614 | $0.0000069614 | $0.0000069614 | - | - |
| Dec-24 2025 | $0.0000069614 | $0.0000069614 | $0.0000073591 | $0.0000073591 | - | - |
| Dec-23 2025 | $0.000007303 | $0.0000070222 | $0.0000077493 | $0.0000072304 | - | - |
| Dec-22 2025 | $0.0000072304 | $0.0000069931 | $0.0000072304 | $0.0000069931 | - | - |
| Dec-21 2025 | $0.0000069931 | $0.0000069931 | $0.0000069931 | $0.0000069931 | - | - |
| Dec-20 2025 | $0.0000069931 | $0.000006829 | $0.0000069931 | $0.000006829 | - | - |
| Dec-19 2025 | $0.000006829 | $0.0000065452 | $0.000006829 | $0.0000065452 | - | - |
| Dec-18 2025 | $0.0000065452 | $0.0000065452 | $0.0000068878 | $0.0000068878 | - | - |
| Dec-17 2025 | $0.0000068878 | $0.0000068878 | $0.0000072234 | $0.000006984 | - | - |
| Dec-16 2025 | $0.000006984 | $0.000006984 | $0.000006984 | $0.000006984 | - | - |
| Dec-15 2025 | $0.000006984 | $0.000006984 | $0.0000076214 | $0.0000076214 | - | - |
| Dec-14 2025 | $0.0000076214 | $0.0000076214 | $0.0000076214 | $0.0000076214 | - | - |
| Dec-13 2025 | $0.0000076214 | $0.0000076214 | $0.0000076214 | $0.0000076214 | - | - |
| Dec-12 2025 | $0.0000076214 | $0.0000076214 | $0.0000076214 | $0.0000076214 | - | - |
| Dec-11 2025 | $0.0000076214 | $0.0000076214 | $0.0000076214 | $0.0000076214 | - | - |