時価総額 $2.15T
0.2%
ボリューム24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
硬貨
28.410
+16
取引所
885
最後の更新
1 分 前
Kawakami (XKAWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Feb-18 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Feb-17 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Feb-16 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Feb-15 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Feb-14 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Feb-13 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Feb-12 2022 | $0.00024817 | $0.00024812 | $0.00045068 | $0.00044361 | - | - |
| Feb-11 2022 | $0.00044361 | $0.00043798 | $0.00057705 | $0.00056681 | $3,876 | - |
| Feb-10 2022 | $0.00056683 | $0.00056679 | $0.00068047 | $0.00067422 | $2,763 | - |
| Feb-09 2022 | $0.00067422 | $0.00063794 | $0.00067742 | $0.00064935 | - | - |
| Feb-08 2022 | $0.00064936 | $0.00063199 | $0.00067702 | $0.0006628 | $322 | - |
| Feb-07 2022 | $0.0006628 | $0.00063249 | $0.00066886 | $0.00064459 | - | - |
| Feb-06 2022 | $0.00064458 | $0.00062548 | $0.00064505 | $0.00063552 | - | - |
| Feb-05 2022 | $0.00063553 | $0.0005291 | $0.0006502 | $0.00053131 | $4,988 | - |