時価総額 $2.41T
-1.62%
ボリューム24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
3 分 前
Kawakami Inu (KAWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-29 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-28 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-27 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-26 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-25 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-24 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-23 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-22 2024 | $0.000000037 | $0.0000000348 | $0.000000037 | $0.0000000348 | $51 | - |
| Feb-21 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-20 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-19 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-18 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-17 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-16 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |