時価総額 $2.39T
-2.89%
ボリューム24h $155.34B
39.84%
BTC % 52.5%
-0.62%
ETH % 13.09%
0.53%
硬貨
28.941
+25
取引所
885
最後の更新
40 秒 前
Kattana (KTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.034073 | $0.032456 | $0.034073 | $0.033258 | $14,932 | $319,829 |
| Sep-28 2024 | $0.03324 | $0.031465 | $0.034757 | $0.031465 | $15,269 | $312,010 |
| Sep-27 2024 | $0.031719 | $0.028868 | $0.033411 | $0.028868 | $12,835 | $297,731 |
| Sep-26 2024 | $0.028069 | $0.026557 | $0.028069 | $0.027451 | $15,224 | $263,474 |
| Sep-25 2024 | $0.027431 | $0.027431 | $0.029975 | $0.029975 | $14,856 | $257,483 |
| Sep-24 2024 | $0.030143 | $0.029595 | $0.031465 | $0.030369 | $14,770 | $282,936 |
| Sep-23 2024 | $0.030116 | $0.028624 | $0.030178 | $0.028776 | $13,836 | $282,688 |
| Sep-22 2024 | $0.028944 | $0.027379 | $0.029125 | $0.027575 | $17,395 | $271,684 |
| Sep-21 2024 | $0.027819 | $0.026786 | $0.030877 | $0.030877 | $19,594 | $261,125 |
| Sep-20 2024 | $0.030919 | $0.030448 | $0.031486 | $0.031414 | $18,366 | $290,222 |
| Sep-19 2024 | $0.031401 | $0.030735 | $0.031831 | $0.030735 | $17,485 | $294,745 |
| Sep-18 2024 | $0.030656 | $0.027555 | $0.030656 | $0.028357 | $17,682 | $287,749 |
| Sep-17 2024 | $0.028325 | $0.027646 | $0.029581 | $0.028711 | $14,694 | $265,870 |
| Sep-16 2024 | $0.028843 | $0.028843 | $0.031139 | $0.029969 | $14,791 | $270,735 |
| Sep-15 2024 | $0.029885 | $0.029875 | $0.031556 | $0.031556 | $14,103 | $280,520 |