時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
KATasTOWEL (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-16 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-15 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-14 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-13 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-12 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-11 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-10 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-09 2024 | $0.0000328 | $0.0000328 | $0.00003348 | $0.00003348 | $33 | - |
| Oct-08 2024 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
| Oct-07 2024 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
| Oct-06 2024 | $0.00003348 | $0.00003348 | $0.0000337 | $0.0000337 | $0 | - |
| Oct-05 2024 | $0.0000337 | $0.0000337 | $0.0000359 | $0.00003565 | $1,094 | - |
| Oct-04 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
| Oct-03 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |