時価総額 $2.22T
-0.48%
ボリューム24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
Kasta (KASTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.014372 | $0.013992 | $0.014372 | $0.014007 | $681,138 | $9,113,424 |
| Aug-29 2024 | $0.014005 | $0.013995 | $0.014233 | $0.014039 | $577,422 | $8,881,017 |
| Aug-28 2024 | $0.014036 | $0.014027 | $0.014116 | $0.014068 | $691,719 | $8,900,580 |
| Aug-27 2024 | $0.01412 | $0.01412 | $0.014572 | $0.014533 | $566,302 | $8,953,669 |
| Aug-26 2024 | $0.014552 | $0.014552 | $0.015082 | $0.014933 | $638,725 | $9,226,456 |
| Aug-25 2024 | $0.01491 | $0.01491 | $0.015219 | $0.01511 | $608,242 | $9,453,012 |
| Aug-24 2024 | $0.015116 | $0.015116 | $0.015703 | $0.015697 | $636,732 | $9,582,854 |
| Aug-23 2024 | $0.015706 | $0.015447 | $0.0158 | $0.015447 | $721,229 | $9,957,233 |
| Aug-22 2024 | $0.015416 | $0.01326 | $0.015447 | $0.013401 | $641,214 | $9,773,139 |
| Aug-21 2024 | $0.013365 | $0.013034 | $0.013365 | $0.013041 | $632,417 | $8,474,487 |
| Aug-20 2024 | $0.013036 | $0.013021 | $0.013244 | $0.013219 | $638,962 | $8,266,229 |
| Aug-19 2024 | $0.013181 | $0.013063 | $0.013235 | $0.013133 | $704,800 | $8,358,421 |
| Aug-18 2024 | $0.013273 | $0.013225 | $0.013423 | $0.013352 | $645,730 | $8,416,115 |
| Aug-17 2024 | $0.013325 | $0.01312 | $0.013325 | $0.013142 | $643,385 | $8,448,438 |
| Aug-16 2024 | $0.013132 | $0.013076 | $0.013189 | $0.013189 | $641,189 | $8,326,558 |