時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
1 分 前
Karmacoin (KARMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000007656 | $0.0000007056 | $0.0000007656 | $0.0000007187 | - | - |
| May-18 2022 | $0.000000719 | $0.0000006573 | $0.000000876 | $0.0000008489 | - | - |
| May-17 2022 | $0.0000008486 | $0.0000006581 | $0.0000008505 | $0.0000006879 | $2 | - |
| May-16 2022 | $0.0000006874 | $0.0000006856 | $0.0000006929 | $0.00000069 | $2 | - |
| May-13 2022 | $0.0000009095 | $0.0000007742 | $0.0000009297 | $0.0000007799 | $2 | - |
| May-12 2022 | $0.0000007768 | $0.0000006161 | $0.0000007807 | $0.0000006976 | $5 | - |
| May-11 2022 | $0.000000694 | $0.0000006266 | $0.0000007579 | $0.0000007485 | $4 | - |
| May-10 2022 | $0.0000007483 | $0.0000006905 | $0.0000007532 | $0.0000006959 | $1 | - |
| May-05 2022 | $0.000000842 | $0.0000008239 | $0.0000008457 | $0.0000008239 | - | - |
| May-04 2022 | $0.0000008239 | $0.0000008227 | $0.0000008419 | $0.0000008276 | - | - |
| May-03 2022 | $0.0000012334 | $0.0000012334 | $0.0000012334 | $0.0000012334 | - | - |
| May-02 2022 | $0.0000012334 | $0.0000007526 | $0.0000012428 | $0.0000012331 | - | - |
| May-01 2022 | $0.0000012331 | $0.0000006827 | $0.0000012331 | $0.0000006881 | $1 | - |
| Apr-30 2022 | $0.0000006909 | $0.0000006665 | $0.0000006932 | $0.0000006687 | - | - |
| Apr-27 2022 | $0.0000007741 | $0.0000007741 | $0.0000007741 | $0.0000007741 | - | - |