時価総額 $2.47T
1.49%
ボリューム24h $150.40B
-13.33%
BTC % 52.76%
-0.15%
ETH % 13.1%
0.84%
硬貨
28.909
+16
取引所
885
最後の更新
6 秒 前
Karatgold Coin (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00069361 | $0.0006788 | $0.00069527 | $0.00068198 | - | - |
| Sep-26 2024 | $0.00067771 | $0.00066155 | $0.00068543 | $0.00066532 | - | - |
| Sep-25 2024 | $0.00066337 | $0.00066337 | $0.00067896 | $0.00067749 | - | - |
| Sep-24 2024 | $0.00068164 | $0.0006676 | $0.00068164 | $0.00067387 | - | - |
| Sep-23 2024 | $0.00067483 | $0.00066003 | $0.00068293 | $0.00066003 | - | - |
| Sep-22 2024 | $0.00066655 | $0.00065693 | $0.00067026 | $0.00067026 | - | - |
| Sep-21 2024 | $0.00066651 | $0.00065702 | $0.00066651 | $0.00066199 | - | - |
| Sep-20 2024 | $0.00065913 | $0.00064438 | $0.00066514 | $0.0006463 | - | - |
| Sep-19 2024 | $0.00064947 | $0.00063236 | $0.00065203 | $0.00063308 | - | - |
| Sep-18 2024 | $0.00062227 | $0.00060626 | $0.00062227 | $0.00061426 | - | - |
| Sep-17 2024 | $0.00061588 | $0.0005954 | $0.00062925 | $0.00060107 | - | - |
| Sep-16 2024 | $0.00060039 | $0.00059536 | $0.00060886 | $0.00060678 | - | - |
| Sep-15 2024 | $0.0006099 | $0.0006099 | $0.00062897 | $0.00062681 | - | - |
| Sep-14 2024 | $0.00062642 | $0.00062319 | $0.00063235 | $0.00063235 | - | - |
| Sep-13 2024 | $0.00063192 | $0.00060629 | $0.00063417 | $0.00060903 | - | - |