時価総額 $2.28T
1.48%
ボリューム24h $144.36B
-29.45%
BTC % 52.66%
0.38%
ETH % 13.6%
1.02%
硬貨
28.635
+18
取引所
885
最後の更新
1 分 前
KarateCat (KCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001682 | $0.0000165 | $0.00001775 | $0.00001752 | $919 | - |
| Aug-27 2024 | $0.00001765 | $0.00001765 | $0.00005097 | $0.00005037 | $14,778 | - |
| Aug-26 2024 | $0.00005033 | $0.00005033 | $0.00005354 | $0.00005283 | $4,256 | - |
| Aug-25 2024 | $0.00005339 | $0.00005121 | $0.00005382 | $0.00005246 | $4,184 | - |
| Aug-24 2024 | $0.00005242 | $0.00004949 | $0.00008225 | $0.00008005 | $17,560 | - |
| Aug-23 2024 | $0.00007939 | $0.00007174 | $0.00008052 | $0.00007231 | $6,150 | - |
| Aug-22 2024 | $0.00007193 | $0.00006284 | $0.00008806 | $0.00008751 | $18,859 | - |
| Aug-21 2024 | $0.00008725 | $0.00008725 | $0.00015842 | $0.00015011 | $34,296 | - |
| Aug-20 2024 | $0.00015156 | $0.00015156 | $0.00021321 | $0.0001777 | $39,714 | - |
| Aug-19 2024 | $0.00018076 | $0.0001764 | $0.00020246 | $0.00019755 | $30,776 | - |
| Aug-18 2024 | $0.00020153 | $0.00018312 | $0.00022088 | $0.0002178 | $72,621 | - |
| Aug-17 2024 | $0.00022846 | $0.00020626 | $0.00022846 | $0.00021079 | $83,583 | - |
| Aug-16 2024 | $0.0002095 | $0.0002095 | $0.00026888 | $0.00023796 | $646,637 | - |
| Aug-15 2024 | $0.00024097 | $0.00015082 | $0.0003154 | $0.0001589 | $340,146 | - |
| Aug-14 2024 | $0.0001742 | $0.0001742 | $0.00023103 | $0.00020125 | $46,970 | - |