時価総額 S$3.04T
-0.87%
ボリューム24h S$164.78B
-6.81%
BTC % 49.79%
-0.16%
ETH % 16.39%
-0.48%
硬貨
28.051
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | S$0.000000000000041040548688 | S$0.000000000000041040548688 | S$0.000000000000041040548688 | S$0.000000000000041040548688 | - | - |
| Aug-01 2023 | S$0.000000000000041040548688 | S$0.000000000000041040548688 | S$0.000000000000041040548688 | S$0.000000000000041040548688 | - | - |
| Jul-31 2023 | S$0.000000000000041040548688 | S$0.000000000000041040548688 | S$0.000000000000041040548688 | S$0.000000000000041040548688 | - | - |
| Jul-30 2023 | S$0.000000000000041040548688 | S$0.000000000000041040548688 | S$0.000000000000041040548688 | S$0.000000000000041040548688 | - | - |
| Jul-29 2023 | S$0.000000000000041040548688 | S$0.000000000000041040548688 | S$0.000000000000041040548688 | S$0.000000000000041040548688 | - | - |
| Jul-28 2023 | S$0.000000000000041040548688 | S$0.000000000000041040548688 | S$0.000000000000041040548688 | S$0.000000000000041040548688 | - | - |
| Jul-27 2023 | S$0.000000000000041040548688 | S$0.000000000000040508515534 | S$0.000000000000041184988562 | S$0.000000000000040508515534 | - | - |
| Jul-26 2023 | S$0.000000000000040577225652 | S$0.000000000000040562479956 | S$0.000000000000041107222598 | S$0.000000000000041107222598 | S$0 | - |
| Jul-25 2023 | S$0.000000000000041107222598 | S$0.000000000000041107222598 | S$0.000000000000041107222598 | S$0.000000000000041107222598 | - | - |
| Jul-24 2023 | S$0.000000000000041107222598 | S$0.000000000000041107222598 | S$0.000000000000041107222598 | S$0.000000000000041107222598 | - | - |
| Jul-23 2023 | S$0.000000000000041078560595 | S$0.000000000000041026053192 | S$0.000000000000041388919096 | S$0.000000000000041388919096 | S$2 | - |
| Jul-22 2023 | S$0.000000000000041388919096 | S$0.000000000000041388919096 | S$0.000000000000041388919096 | S$0.000000000000041388919096 | - | - |
| Jul-21 2023 | S$0.000000000000041366885269 | S$0.000000000000041070849489 | S$0.000000000000041590416521 | S$0.000000000000041070849489 | S$1 | - |
| Jul-20 2023 | S$0.000000000000041070849489 | S$0.000000000000041070849489 | S$0.000000000000041070849489 | S$0.000000000000041070849489 | - | - |
| Jul-19 2023 | S$0.000000000000041070849489 | S$0.000000000000040816941672 | S$0.00000000000004131366937 | S$0.000000000000040816941672 | - | - |
Kappe（KAPPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、01-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34083 SGD.