時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Kappa (KAPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | $297,262 |
| Sep-12 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | $297,262 |
| Sep-11 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | $297,262 |
| Sep-10 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | $297,262 |
| Sep-09 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | $297,262 |
| Sep-08 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | $297,262 |
| Sep-07 2025 | $0.00030332 | $0.00030048 | $0.00030368 | $0.00030048 | - | $297,262 |
| Sep-06 2025 | $0.00030008 | $0.00029899 | $0.00030517 | $0.00030458 | $176,366 | $294,082 |
| Sep-05 2025 | $0.00030542 | $0.00030161 | $0.00031302 | $0.0003028 | $264,066 | $299,314 |
| Sep-04 2025 | $0.00030522 | $0.00027198 | $0.00030552 | $0.00028242 | $284,781 | $299,124 |
| Sep-03 2025 | $0.00028075 | $0.00027782 | $0.00028349 | $0.00028014 | $334,014 | $275,136 |
| Sep-02 2025 | $0.00027849 | $0.00026041 | $0.00027849 | $0.00026041 | $352,289 | $272,921 |
| Sep-01 2025 | $0.00025907 | $0.0002575 | $0.00061163 | $0.0006022 | $193,453 | $253,897 |
| Aug-31 2025 | $0.00061235 | $0.00060642 | $0.00061888 | $0.0006127 | $38,196 | $600,105 |
| Aug-30 2025 | $0.00060774 | $0.00059485 | $0.00061962 | $0.00061548 | $35,939 | $595,591 |