時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Kappa (KAPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00035515 | $0.00035423 | $0.00036314 | $0.00036238 | $26 | $348,049 |
| May-01 2025 | $0.00036112 | $0.00035604 | $0.00036892 | $0.00035604 | $29 | $353,903 |
| Apr-30 2025 | $0.00035429 | $0.000339 | $0.00035473 | $0.00035247 | $29 | $347,210 |
| Apr-29 2025 | $0.00034833 | $0.00034833 | $0.00035936 | $0.00035468 | $29 | $341,366 |
| Apr-28 2025 | $0.0003548 | $0.00034893 | $0.00036343 | $0.00035387 | $33 | $347,704 |
| Apr-27 2025 | $0.00035562 | $0.0003538 | $0.0003604 | $0.0003604 | $27 | $348,509 |
| Apr-26 2025 | $0.00035894 | $0.00035736 | $0.00036584 | $0.00036376 | $27 | $351,761 |
| Apr-25 2025 | $0.00036413 | $0.00036269 | $0.00037283 | $0.00036546 | $34 | $356,855 |
| Apr-24 2025 | $0.00036394 | $0.00035586 | $0.00036562 | $0.00036298 | $31 | $356,666 |
| Apr-23 2025 | $0.00036331 | $0.00035479 | $0.00036588 | $0.00035706 | $34 | $356,045 |
| Apr-22 2025 | $0.00035417 | $0.00033465 | $0.00035417 | $0.00033968 | $281 | $347,089 |
| Apr-21 2025 | $0.00033758 | $0.00033394 | $0.00036496 | $0.00036496 | $663 | $330,836 |
| Apr-20 2025 | $0.00034085 | $0.00033794 | $0.00035204 | $0.00034686 | $424 | $334,040 |
| Apr-19 2025 | $0.00034647 | $0.00031942 | $0.00034966 | $0.00031942 | $8,332 | $339,548 |
| Apr-18 2025 | $0.00031656 | $0.00029798 | $0.0003339 | $0.00029798 | $21,945 | $310,230 |