時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
KanzzAI (KAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00038233 | $0.00038233 | $0.00038233 | $0.00038233 | - | - |
| Jun-10 2025 | $0.00038233 | $0.00038233 | $0.00038233 | $0.00038233 | - | - |
| Jun-09 2025 | $0.00038233 | $0.00038233 | $0.00038233 | $0.00038233 | - | - |
| Jun-08 2025 | $0.00038233 | $0.00038233 | $0.00038233 | $0.00038233 | - | - |
| Jun-07 2025 | $0.00038233 | $0.00038233 | $0.00038233 | $0.00038233 | - | - |
| Jun-06 2025 | $0.00038233 | $0.00038233 | $0.00038233 | $0.00038233 | - | - |
| Jun-05 2025 | $0.00038233 | $0.00038233 | $0.00038317 | $0.00038317 | - | - |
| Jun-04 2025 | $0.00038317 | $0.00038317 | $0.00038317 | $0.00038317 | - | - |
| Jun-03 2025 | $0.00038317 | $0.00036968 | $0.00038317 | $0.00036968 | - | - |
| Jun-02 2025 | $0.00036968 | $0.00036968 | $0.00036968 | $0.00036968 | - | - |
| Jun-01 2025 | $0.00036968 | $0.00036079 | $0.00037362 | $0.00037362 | $18 | - |
| May-31 2025 | $0.00037362 | $0.00037362 | $0.00037362 | $0.00037362 | - | - |
| May-30 2025 | $0.00037362 | $0.00037362 | $0.0003756 | $0.0003756 | - | - |
| May-29 2025 | $0.0003756 | $0.0003756 | $0.0003756 | $0.0003756 | - | - |
| May-28 2025 | $0.0003756 | $0.0003756 | $0.00039203 | $0.00039203 | - | - |