時価総額 $2.58T
0.13%
ボリューム24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
硬貨
34.202
+1
取引所
885
最後の更新
58 秒 前
KanzzAI (KAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-28 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-27 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-26 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-25 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-24 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-23 2025 | $0.00038354 | $0.00038263 | $0.00038354 | $0.00038263 | - | - |
| Jul-22 2025 | $0.00038263 | $0.00038263 | $0.00038263 | $0.00038263 | - | - |
| Jul-21 2025 | $0.00038263 | $0.00038263 | $0.00038263 | $0.00038263 | - | - |
| Jul-20 2025 | $0.00038263 | $0.00036192 | $0.00038263 | $0.00036192 | $16 | - |
| Jul-19 2025 | $0.00036192 | $0.00036191 | $0.00036192 | $0.00036191 | - | - |
| Jul-18 2025 | $0.00036191 | $0.00034385 | $0.00036191 | $0.00034385 | - | - |
| Jul-17 2025 | $0.00034385 | $0.00034385 | $0.00034385 | $0.00034385 | - | - |
| Jul-16 2025 | $0.00034385 | $0.00030541 | $0.00034385 | $0.00030541 | $12 | - |
| Jul-15 2025 | $0.00030541 | $0.00030541 | $0.00034188 | $0.00034188 | - | - |