時価総額 $3.15T
1.63%
ボリューム24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
KanzzAI (KAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00080664 | $0.00080664 | $0.00083718 | $0.00083718 | - | - |
| May-05 2025 | $0.00083718 | $0.00083718 | $0.00085236 | $0.00085236 | - | - |
| May-04 2025 | $0.00085236 | $0.00085236 | $0.00085604 | $0.00085587 | - | - |
| May-03 2025 | $0.00085587 | $0.00085587 | $0.00091339 | $0.00091339 | - | - |
| May-02 2025 | $0.00091339 | $0.00089644 | $0.00091634 | $0.00089644 | - | - |
| May-01 2025 | $0.00089644 | $0.00089644 | $0.00089644 | $0.00089644 | - | - |
| Apr-30 2025 | $0.00089644 | $0.00088136 | $0.00090331 | $0.00090331 | - | - |
| Apr-29 2025 | $0.00090331 | $0.00090331 | $0.00090331 | $0.00090331 | - | - |
| Apr-28 2025 | $0.00090331 | $0.00090331 | $0.00092717 | $0.00092279 | - | - |
| Apr-27 2025 | $0.00092279 | $0.00092279 | $0.00092279 | $0.00092279 | - | - |
| Apr-26 2025 | $0.00092279 | $0.00092279 | $0.00092656 | $0.00092656 | - | - |
| Apr-25 2025 | $0.00092656 | $0.0008856 | $0.00093259 | $0.00090114 | - | - |
| Apr-24 2025 | $0.00090114 | $0.00089251 | $0.0009422 | $0.0009422 | - | - |
| Apr-23 2025 | $0.0009422 | $0.00090329 | $0.0009422 | $0.00090329 | - | - |
| Apr-22 2025 | $0.00090329 | $0.00081293 | $0.00090329 | $0.00081293 | $196 | - |