時価総額 $3.96T
1.56%
ボリューム24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
硬貨
32.437
+18
取引所
885
最後の更新
2 分 前
KanzzAI (KAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00030541 | $0.00030541 | $0.00034188 | $0.00034188 | - | - |
| Jul-14 2025 | $0.00034188 | $0.00034188 | $0.00034188 | $0.00034188 | - | - |
| Jul-13 2025 | $0.00034188 | $0.00034188 | $0.00034188 | $0.00034188 | - | - |
| Jul-12 2025 | $0.00034188 | $0.00034188 | $0.00034188 | $0.00034188 | - | - |
| Jul-11 2025 | $0.00034188 | $0.00034188 | $0.00034334 | $0.00034334 | - | - |
| Jul-10 2025 | $0.00034334 | $0.00033872 | $0.00034334 | $0.00033872 | - | - |
| Jul-09 2025 | $0.00033872 | $0.00031641 | $0.00033872 | $0.00031641 | - | - |
| Jul-08 2025 | $0.00031168 | $0.00030733 | $0.00031212 | $0.00030733 | - | - |
| Jul-07 2025 | $0.00030733 | $0.00030503 | $0.00030928 | $0.00030503 | $109 | - |
| Jul-06 2025 | $0.00030503 | $0.00030392 | $0.0004493 | $0.0004493 | - | - |
| Jul-05 2025 | $0.0004493 | $0.0004493 | $0.0004493 | $0.0004493 | - | - |
| Jul-04 2025 | $0.0004493 | $0.0004493 | $0.0004493 | $0.0004493 | - | - |
| Jul-03 2025 | $0.00045441 | $0.00043462 | $0.00045441 | $0.00043462 | - | - |
| Jul-02 2025 | $0.00043462 | $0.00043462 | $0.00043462 | $0.00043462 | - | - |
| Jul-01 2025 | $0.00043462 | $0.00043462 | $0.00043462 | $0.00043462 | - | - |