時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Kanye West ($YE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000267591029219 | $0.000000000000267591029219 | $0.000000000000267591029219 | $0.000000000000267591029219 | - | - |
| Sep-08 2025 | $0.000000000000267591029219 | $0.000000000000267591029219 | $0.000000000000267591029219 | $0.000000000000267591029219 | - | - |
| Sep-07 2025 | $0.000000000000267591029219 | $0.000000000000267591029219 | $0.000000000000267591029219 | $0.000000000000267591029219 | - | - |
| Sep-06 2025 | $0.000000000000267591029219 | $0.000000000000260748688791 | $0.000000000000267591029219 | $0.000000000000260748688791 | - | - |
| Sep-05 2025 | $0.000000000000260748688791 | $0.000000000000260748688791 | $0.000000000000260748688791 | $0.000000000000260748688791 | - | - |
| Sep-04 2025 | $0.000000000000260748688791 | $0.000000000000247880394243 | $0.000000000000264921171415 | $0.000000000000247880394243 | - | - |
| Sep-03 2025 | $0.000000000000247880394243 | $0.000000000000213542797967 | $0.000000000000247880394243 | $0.000000000000213542797967 | - | - |
| Sep-02 2025 | $0.000000000000213542797967 | $0.000000000000208408089978 | $0.000000000000213634905894 | $0.000000000000209548262935 | - | - |
| Sep-01 2025 | $0.000000000000209548262935 | $0.000000000000209548262935 | $0.000000000000216105974697 | $0.000000000000216105974697 | - | - |
| Aug-31 2025 | $0.000000000000216105974697 | $0.000000000000215726911329 | $0.000000000000216105974697 | $0.000000000000215726911329 | - | - |
| Aug-30 2025 | $0.000000000000215726911329 | $0.000000000000215726911329 | $0.000000000000219273625892 | $0.000000000000219273625892 | - | - |
| Aug-29 2025 | $0.000000000000219273625892 | $0.000000000000219273625892 | $0.000000000000245006062319 | $0.000000000000245006062319 | - | - |
| Aug-28 2025 | $0.000000000000245006062319 | $0.000000000000209644409564 | $0.000000000000264221617834 | $0.000000000000209644409564 | $366 | - |
| Aug-27 2025 | $0.000000000000209644409564 | $0.00000000000019294412733 | $0.000000000000209644409564 | $0.00000000000019294412733 | - | - |
| Aug-26 2025 | $0.00000000000019294412733 | $0.000000000000186507110023 | $0.00000000000019294412733 | $0.000000000000187904307766 | - | - |