時価総額 $4.10T
-0.48%
ボリューム24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
硬貨
32.837
+16
取引所
885
最後の更新
28 秒 前
Kanye West ($YE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000188949987573 | $0.000000000000180108567514 | $0.000000000000188949987573 | $0.000000000000180108567514 | $11 | - |
| Aug-19 2025 | $0.000000000000180108567514 | $0.000000000000180108567514 | $0.000000000000195429997777 | $0.000000000000195429997777 | - | - |
| Aug-18 2025 | $0.000000000000195429997777 | $0.000000000000195429997777 | $0.000000000000195429997777 | $0.000000000000195429997777 | - | - |
| Aug-17 2025 | $0.000000000000195429997777 | $0.00000000000018091146277 | $0.000000000000205701823078 | $0.00000000000018091146277 | $420 | - |
| Aug-16 2025 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | - | - |
| Aug-15 2025 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | - | - |
| Aug-14 2025 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | - | - |
| Aug-13 2025 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | - | - |
| Aug-12 2025 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | - | - |
| Aug-11 2025 | $0.00000000000018091146277 | $0.000000000000179194438388 | $0.000000000000185183597942 | $0.00000000000018406275977 | - | - |
| Aug-10 2025 | $0.00000000000018406275977 | $0.000000000000179538147921 | $0.000000000000187927396038 | $0.000000000000179538147921 | - | - |
| Aug-09 2025 | $0.000000000000179538147921 | $0.000000000000179538147921 | $0.000000000000181247840667 | $0.000000000000181247840667 | - | - |
| Aug-08 2025 | $0.000000000000181247840667 | $0.000000000000173106861257 | $0.000000000000184990907732 | $0.000000000000173106861257 | - | - |
| Aug-07 2025 | $0.000000000000173106861257 | $0.000000000000173106861257 | $0.000000000000173106861257 | $0.000000000000173106861257 | - | - |
| Aug-06 2025 | $0.000000000000173106861257 | $0.000000000000166381399339 | $0.000000000000173106861257 | $0.000000000000166381399339 | - | - |