時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Kanye West ($YE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000000000000198468128507 | $0.000000000000198468128507 | $0.000000000000198468128507 | $0.000000000000198468128507 | - | - |
| Apr-30 2025 | $0.000000000000198468128507 | $0.000000000000198468128507 | $0.000000000000198468128507 | $0.000000000000198468128507 | - | - |
| Apr-29 2025 | $0.000000000000198468128507 | $0.000000000000198468128507 | $0.000000000000198468128507 | $0.000000000000198468128507 | - | - |
| Apr-28 2025 | $0.000000000000198468128507 | $0.000000000000198468128507 | $0.000000000000207538012987 | $0.00000000000020052439586 | - | - |
| Apr-27 2025 | $0.000000000000201363586721 | $0.000000000000201363586721 | $0.000000000000212731034586 | $0.000000000000212731034586 | - | - |
| Apr-26 2025 | $0.000000000000212731034586 | $0.000000000000212731034586 | $0.000000000000212731034586 | $0.000000000000212731034586 | - | - |
| Apr-25 2025 | $0.000000000000212731034586 | $0.000000000000210777842605 | $0.000000000000212731034586 | $0.000000000000210777842605 | - | - |
| Apr-24 2025 | $0.000000000000210777842605 | $0.000000000000206777013307 | $0.000000000000210777842605 | $0.000000000000209773826307 | - | - |
| Apr-23 2025 | $0.000000000000209773826307 | $0.00000000000018971012108 | $0.000000000000209773826307 | $0.00000000000018971012108 | - | - |
| Apr-22 2025 | $0.00000000000018971012108 | $0.00000000000018971012108 | $0.00000000000018971012108 | $0.00000000000018971012108 | - | - |
| Apr-21 2025 | $0.00000000000018971012108 | $0.000000000000186506531582 | $0.000000000000194629261558 | $0.000000000000189130270242 | - | - |
| Apr-20 2025 | $0.000000000000189130270242 | $0.000000000000189130270242 | $0.000000000000196170258426 | $0.000000000000193603667416 | - | - |
| Apr-19 2025 | $0.000000000000193603667416 | $0.000000000000188041310095 | $0.000000000000193775205912 | $0.000000000000188041310095 | $13 | - |
| Apr-18 2025 | $0.000000000000188041310095 | $0.000000000000188041310095 | $0.000000000000188041310095 | $0.000000000000188041310095 | - | - |
| Apr-17 2025 | $0.000000000000188041310095 | $0.000000000000183682272013 | $0.000000000000188041310095 | $0.000000000000183682272013 | - | - |