時価総額 $2.15T
3.43%
ボリューム24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
硬貨
28.711
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
Aug-11 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
Aug-10 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
Aug-09 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
Aug-08 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
Aug-07 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
Aug-06 2023 | $0.0000685 | $0.00006846 | $0.00006851 | $0.00006849 | - | - |
Aug-05 2023 | $0.0000685 | $0.00006848 | $0.00007007 | $0.00006941 | $50 | - |
Aug-04 2023 | $0.0000694 | $0.00006939 | $0.00007084 | $0.00007077 | $0 | - |
Aug-03 2023 | $0.00007075 | $0.00006205 | $0.00007104 | $0.00006205 | $37 | - |
Aug-02 2023 | $0.00006207 | $0.00006183 | $0.00006873 | $0.0000687 | $0 | - |
Aug-01 2023 | $0.00006871 | $0.00006855 | $0.00007111 | $0.00007111 | $4 | - |
Jul-31 2023 | $0.00007112 | $0.00006705 | $0.00007187 | $0.00007184 | $27 | - |
Jul-30 2023 | $0.00007185 | $0.00007183 | $0.00008069 | $0.00007726 | $74 | - |
Jul-29 2023 | $0.00008852 | $0.00006765 | $0.00687738 | $0.00687738 | $10,695 | - |