時価総額 €2.29T -1.39%
ボリューム24h €129.45B -8.15%
BTC % 50.38% -0.07%
ETH % 16.32% 0.42%
硬貨 28.135 +20
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2023 €0.000000006893126942490418 €0.000000006893126942490418 €0.000000006893126942490418 €0.000000006893126942490418 - -
May-10 2023 €0.000000006893126942490418 €0.000000006893126942490418 €0.000000006893126942490418 €0.000000006893126942490418 - -
May-09 2023 €0.000000006893126942490418 €0.000000006893126942490418 €0.000000006893126942490418 €0.000000006893126942490418 - -
May-08 2023 €0.000000006893126942490418 €0.000000006893126942490418 €0.000000006893126942490418 €0.000000006893126942490418 - -
May-07 2023 €0.000000006893126942490418 €0.000000006893126942490418 €0.000000006893126942490418 €0.000000006893126942490418 - -
May-06 2023 €0.000000006893126942490418 €0.000000006893126942490418 €0.000000006893126942490418 €0.000000006893126942490418 - -
May-05 2023 €0.000000006893126942490418 €0.000000006893126942490418 €0.000000006893126942490418 €0.000000006893126942490418 - -
May-04 2023 €0.000000006893126942490418 €0.000000006889076988583492 €0.000000006894864414647819 €0.000000006890619694123679 - -
May-03 2023 €0.000000006890646918919608 €0.000000006884072312652171 €0.000000006897500845312369 €0.000000006891200767671714 €0 -
May-02 2023 €0.000000006890914077481102 €0.000000006886090481057716 €0.000000006896858835793855 €0.000000006890755797667813 €0 -
May-01 2023 €0.000000006890584900326192 €0.000000006877642655263654 €0.000000006894996834243083 €0.000000006891128922838914 €0 -
Apr-30 2023 €0.000000006891179703764908 €0.000000006888970452534884 €0.00000000689827282915405 €0.000000006892178689687999 €0 -
Apr-29 2023 €0.000000006892315027877741 €0.000000006890816754459554 €0.000000006897796090855546 €0.000000006893993699892584 €0 -
Apr-28 2023 €0.000000006893650482172096 €0.000000006884552422727577 €0.00000000689677853039253 €0.000000006889578658675653 €0 -
Apr-27 2023 €0.000000006889537401543458 €0.000000006882116354410342 €0.000000006905535315483287 €0.000000006891085373292257 €0 -

Kangaroo(GAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、483日間分析、24-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91845 EUR.