時価総額 €2.29T
-1.39%
ボリューム24h €129.45B
-8.15%
BTC % 50.38%
-0.07%
ETH % 16.32%
0.42%
硬貨
28.135
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2023 | €0.000000006893126942490418 | €0.000000006893126942490418 | €0.000000006893126942490418 | €0.000000006893126942490418 | - | - |
May-10 2023 | €0.000000006893126942490418 | €0.000000006893126942490418 | €0.000000006893126942490418 | €0.000000006893126942490418 | - | - |
May-09 2023 | €0.000000006893126942490418 | €0.000000006893126942490418 | €0.000000006893126942490418 | €0.000000006893126942490418 | - | - |
May-08 2023 | €0.000000006893126942490418 | €0.000000006893126942490418 | €0.000000006893126942490418 | €0.000000006893126942490418 | - | - |
May-07 2023 | €0.000000006893126942490418 | €0.000000006893126942490418 | €0.000000006893126942490418 | €0.000000006893126942490418 | - | - |
May-06 2023 | €0.000000006893126942490418 | €0.000000006893126942490418 | €0.000000006893126942490418 | €0.000000006893126942490418 | - | - |
May-05 2023 | €0.000000006893126942490418 | €0.000000006893126942490418 | €0.000000006893126942490418 | €0.000000006893126942490418 | - | - |
May-04 2023 | €0.000000006893126942490418 | €0.000000006889076988583492 | €0.000000006894864414647819 | €0.000000006890619694123679 | - | - |
May-03 2023 | €0.000000006890646918919608 | €0.000000006884072312652171 | €0.000000006897500845312369 | €0.000000006891200767671714 | €0 | - |
May-02 2023 | €0.000000006890914077481102 | €0.000000006886090481057716 | €0.000000006896858835793855 | €0.000000006890755797667813 | €0 | - |
May-01 2023 | €0.000000006890584900326192 | €0.000000006877642655263654 | €0.000000006894996834243083 | €0.000000006891128922838914 | €0 | - |
Apr-30 2023 | €0.000000006891179703764908 | €0.000000006888970452534884 | €0.00000000689827282915405 | €0.000000006892178689687999 | €0 | - |
Apr-29 2023 | €0.000000006892315027877741 | €0.000000006890816754459554 | €0.000000006897796090855546 | €0.000000006893993699892584 | €0 | - |
Apr-28 2023 | €0.000000006893650482172096 | €0.000000006884552422727577 | €0.00000000689677853039253 | €0.000000006889578658675653 | €0 | - |
Apr-27 2023 | €0.000000006889537401543458 | €0.000000006882116354410342 | €0.000000006905535315483287 | €0.000000006891085373292257 | €0 | - |
Kangaroo(GAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、483日間分析、24-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91845 EUR.