時価総額 $3.24T
-4.67%
ボリューム24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Kambria Yield Tuning Engine (KYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $6.426 | $6.103 | $6.465 | $6.145 | - | - |
| Oct-10 2021 | $6.151 | $6.146 | $6.423 | $6.413 | - | - |
| Oct-09 2021 | $6.420 | $6.328 | $6.467 | $6.372 | - | - |
| Oct-08 2021 | $6.374 | $6.335 | $6.541 | $6.429 | - | - |
| Oct-07 2021 | $6.437 | $6.231 | $6.643 | $6.409 | - | - |
| Oct-06 2021 | $6.405 | $5.995 | $6.470 | $6.289 | - | - |
| Oct-05 2021 | $6.300 | $6.006 | $6.334 | $6.062 | - | - |
| Oct-04 2021 | $6.060 | $5.906 | $6.127 | $6.116 | - | - |
| Oct-03 2021 | $6.113 | $6.010 | $6.241 | $6.065 | - | - |
| Oct-02 2021 | $6.074 | $5.833 | $6.176 | $5.899 | - | - |
| Oct-01 2021 | $5.899 | $5.334 | $5.935 | $5.370 | - | - |
| Sep-30 2021 | $5.370 | $5.079 | $5.434 | $5.084 | - | - |
| Sep-29 2021 | $5.089 | $5.009 | $5.262 | $5.021 | - | - |
| Sep-28 2021 | $5.027 | $5.017 | $5.319 | $5.270 | - | - |
| Sep-27 2021 | $5.270 | $5.270 | $5.659 | $5.456 | - | - |