時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
HARRIS (KAMALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00010304 | $0.00002679 | $0.00010405 | $0.00009581 | $118,770 | - |
| Nov-07 2024 | $0.00009401 | $0.0000914 | $0.00009611 | $0.00009169 | $54,914 | - |
| Nov-06 2024 | $0.00009188 | $0.00009161 | $0.00072317 | $0.00072317 | $2,113,431 | - |
| Nov-05 2024 | $0.00064822 | $0.00060168 | $0.00090645 | $0.00090645 | $345,902 | - |
| Nov-04 2024 | $0.00100068 | $0.00094111 | $0.00142834 | $0.00114077 | $266,447 | - |
| Nov-03 2024 | $0.00109397 | $0.00053058 | $0.00117043 | $0.00056904 | $365,826 | - |
| Nov-02 2024 | $0.00051619 | $0.00050431 | $0.00062902 | $0.0006275 | $204,956 | - |
| Nov-01 2024 | $0.00063627 | $0.0006151 | $0.00068105 | $0.00068105 | $181,375 | - |
| Oct-31 2024 | $0.00067537 | $0.00063698 | $0.00075568 | $0.00063698 | $228,852 | - |
| Oct-30 2024 | $0.0005901 | $0.00050543 | $0.0005901 | $0.00050558 | $351,950 | - |
| Oct-29 2024 | $0.0004851 | $0.00046552 | $0.00056147 | $0.0004717 | $329,125 | - |
| Oct-28 2024 | $0.00047319 | $0.00046628 | $0.00056833 | $0.00055599 | $343,553 | - |
| Oct-27 2024 | $0.00056627 | $0.00056627 | $0.00064689 | $0.00064006 | $379,711 | - |
| Oct-26 2024 | $0.00062444 | $0.00058428 | $0.0007422 | $0.00074156 | $372,499 | - |
| Oct-25 2024 | $0.00074104 | $0.00061109 | $0.00076763 | $0.00061109 | $198,047 | - |