時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
KAMALA HARRIS (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000001035674207602 | $0.000000000000952206579932 | $0.000000000001355281791847 | $0.000000000001027219061733 | $16,028 | - |
| Jul-27 2024 | $0.0000000000012563483271 | $0.000000000001058084804521 | $0.000000000001560880757963 | $0.000000000001229308007143 | $28,272 | - |
| Jul-26 2024 | $0.000000000001229680786036 | $0.000000000000974732365811 | $0.000000000002442986073815 | $0.00000000000196476840783 | $112,699 | - |
| Jul-25 2024 | $0.000000000002087484018109 | $0.00000000000207264086289 | $0.000000000004012746375369 | $0.000000000004012746375369 | $223,758 | - |
| Jul-24 2024 | $0.000000000003929569248165 | $0.000000000002175867487882 | $0.000000000011299671469436 | $0.000000000006987023676248 | $465,703 | - |
| Jul-23 2024 | $0.000000000007028418986637 | $0.000000000001665943222026 | $0.000000000022254801170168 | $0.000000000022254801170168 | $280,910 | - |