時価総額 $2.54T
1.48%
ボリューム24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
KAMALA HARRIS (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00000000032388973376261 | $0.00000000032370306778417 | $0.00000000035985821083768 | $0.00000000035985821083768 | $471 | - |
| Oct-19 2024 | $0.00000000036254469594503 | $0.00000000032948790513486 | $0.00000000036254469594503 | $0.00000000032948790513486 | $493 | - |
| Oct-18 2024 | $0.00000000032948790513486 | $0.00000000031726141104135 | $0.00000000033498746293288 | $0.00000000033498746293288 | $424 | - |
| Oct-17 2024 | $0.00000000033498746293288 | $0.00000000032827388594307 | $0.00000000034031169095115 | $0.00000000034031169095115 | $461 | - |
| Oct-16 2024 | $0.00000000034031169095115 | $0.00000000034021315218576 | $0.00000000043219667411203 | $0.00000000043219667411203 | $1,235 | - |
| Oct-15 2024 | $0.000000000447421685050439 | $0.00000000043436840678932 | $0.00000000047219524665123 | $0.00000000043436840678932 | $198 | - |
| Oct-14 2024 | $0.00000000043436840678932 | $0.00000000041768872009574 | $0.00000000043436840678932 | $0.00000000041768872009574 | $320 | - |
| Oct-13 2024 | $0.00000000039838635535347 | $0.00000000037869095599687 | $0.00000000046244380836209 | $0.00000000046244380836209 | $1,214 | - |
| Oct-12 2024 | $0.00000000046244380836209 | $0.00000000041499183121331 | $0.00000000046244380836209 | $0.00000000044579283886477 | $1,089 | - |
| Oct-11 2024 | $0.00000000044579283886477 | $0.00000000044579283886477 | $0.00000000046378802914542 | $0.00000000045576265760353 | $303 | - |
| Oct-10 2024 | $0.00000000045576265760353 | $0.00000000042276561395441 | $0.00000000047407521677029 | $0.00000000047061645124631 | $1,048 | - |
| Oct-09 2024 | $0.00000000047061645124631 | $0.00000000047061645124631 | $0.000000000488442503205269 | $0.000000000488442503205269 | $313 | - |
| Oct-08 2024 | $0.000000000488442503205269 | $0.00000000048677600256059 | $0.00000000049926965101452 | $0.000000000487109587869949 | $556 | - |
| Oct-07 2024 | $0.00000000050543531710332 | $0.00000000050543531710332 | $0.00000000057449699344439 | $0.00000000050669779215084 | $1,053 | - |
| Oct-06 2024 | $0.00000000050669779215084 | $0.00000000050669779215084 | $0.00000000057211476492516 | $0.000000000525806754435419 | $1,083 | - |