時価総額 $3.10T
0.18%
ボリューム24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
2 分 前
KAMALA HARRIS (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000001379 | $0.0000001379 | $0.0000001409 | $0.0000001409 | - | - |
| May-04 2025 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| May-03 2025 | $0.0000001409 | $0.000000139 | $0.0000001409 | $0.000000139 | - | - |
| May-02 2025 | $0.000000139 | $0.000000139 | $0.0000001445 | $0.0000001445 | - | - |
| May-01 2025 | $0.0000001445 | $0.0000001397 | $0.0000001445 | $0.0000001397 | - | - |
| Apr-30 2025 | $0.0000001397 | $0.0000001346 | $0.0000001404 | $0.0000001346 | - | - |
| Apr-29 2025 | $0.0000001346 | $0.0000001297 | $0.0000001346 | $0.0000001297 | - | - |
| Apr-28 2025 | $0.0000001297 | $0.0000001297 | $0.0000001332 | $0.0000001332 | - | - |
| Apr-27 2025 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Apr-26 2025 | $0.0000001332 | $0.0000001318 | $0.0000001336 | $0.0000001318 | - | - |
| Apr-25 2025 | $0.0000001318 | $0.0000001287 | $0.0000001318 | $0.0000001287 | - | - |
| Apr-24 2025 | $0.0000001287 | $0.0000001255 | $0.0000001303 | $0.0000001255 | - | - |
| Apr-23 2025 | $0.0000001255 | $0.0000001049 | $0.0000001255 | $0.0000001049 | - | - |
| Apr-22 2025 | $0.0000001049 | $0.0000001049 | $0.0000001058 | $0.0000001058 | - | - |
| Apr-21 2025 | $0.0000001058 | $0.0000001058 | $0.0000001125 | $0.0000001101 | - | - |