時価総額 $4.11T
2.2%
ボリューム24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
30 秒 前
KAMALA HARRIS (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001817 | $0.0000001791 | $0.0000001817 | $0.0000001804 | - | - |
| Oct-24 2025 | $0.0000001804 | $0.0000001774 | $0.0000001804 | $0.0000001774 | - | - |
| Oct-23 2025 | $0.0000001774 | $0.0000001756 | $0.0000001794 | $0.0000001756 | - | - |
| Oct-22 2025 | $0.0000001756 | $0.0000001756 | $0.0000001879 | $0.0000001879 | - | - |
| Oct-21 2025 | $0.0000001879 | $0.0000001879 | $0.0000001895 | $0.0000001895 | - | - |
| Oct-20 2025 | $0.0000001895 | $0.0000001872 | $0.0000001895 | $0.0000001872 | - | - |
| Oct-19 2025 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Oct-18 2025 | $0.0000001872 | $0.000000185 | $0.0000001872 | $0.000000185 | - | - |
| Oct-17 2025 | $0.000000185 | $0.000000185 | $0.0000001919 | $0.0000001919 | - | - |
| Oct-16 2025 | $0.0000001919 | $0.0000001919 | $0.0000002065 | $0.0000002032 | - | - |
| Oct-15 2025 | $0.000000208 | $0.0000002029 | $0.000000209 | $0.0000002029 | - | - |
| Oct-14 2025 | $0.0000002029 | $0.0000002029 | $0.0000002121 | $0.0000002046 | - | - |
| Oct-13 2025 | $0.0000002046 | $0.0000001947 | $0.0000002046 | $0.0000001971 | - | - |
| Oct-12 2025 | $0.0000001957 | $0.0000001735 | $0.0000001957 | $0.000000174 | - | - |
| Oct-11 2025 | $0.000000174 | $0.000000174 | $0.0000001888 | $0.0000001888 | $289 | - |