時価総額 $3.48T
0.93%
ボリューム24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
硬貨
33.670
+2
取引所
885
最後の更新
5 秒 前
KAMALA HARRIS (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Nov-14 2025 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Nov-13 2025 | $0.0000001553 | $0.0000001553 | $0.0000035465 | $0.000000177 | $598 | - |
| Nov-12 2025 | $0.000000177 | $0.0000001735 | $0.000000177 | $0.0000001735 | - | - |
| Nov-11 2025 | $0.0000001735 | $0.0000001735 | $0.0000001735 | $0.0000001735 | - | - |
| Nov-10 2025 | $0.0000001735 | $0.0000001696 | $0.0000001735 | $0.0000001696 | - | - |
| Nov-09 2025 | $0.0000001696 | $0.0000001633 | $0.0000001696 | $0.0000001633 | - | - |
| Nov-08 2025 | $0.0000001603 | $0.0000001603 | $0.0000001603 | $0.0000001603 | - | - |
| Nov-07 2025 | $0.0000001603 | $0.0000001597 | $0.0000001603 | $0.0000001597 | - | - |
| Nov-06 2025 | $0.0000001597 | $0.0000001597 | $0.0000001654 | $0.0000001654 | - | - |
| Nov-05 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-04 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-03 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-02 2025 | $0.000000188 | $0.0000001873 | $0.000000188 | $0.0000001873 | - | - |
| Nov-01 2025 | $0.0000001873 | $0.0000001799 | $0.0000001873 | $0.0000001799 | - | - |