時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
52 秒 前
KAMALA HARRIS (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Dec-25 2025 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Dec-24 2025 | $0.0000001482 | $0.0000001482 | $0.0000001518 | $0.0000001518 | - | - |
| Dec-23 2025 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Dec-22 2025 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Dec-21 2025 | $0.0000001518 | $0.0000001488 | $0.0000001518 | $0.0000001488 | - | - |
| Dec-20 2025 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Dec-19 2025 | $0.0000001488 | $0.000000139 | $0.0000001488 | $0.0000001405 | - | - |
| Dec-18 2025 | $0.0000001405 | $0.0000001405 | $0.0000001405 | $0.0000001405 | - | - |
| Dec-17 2025 | $0.0000001405 | $0.0000001395 | $0.0000001405 | $0.0000001395 | - | - |
| Dec-16 2025 | $0.0000001395 | $0.0000001395 | $0.0000001479 | $0.0000001479 | $39 | - |
| Dec-15 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Dec-14 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Dec-13 2025 | $0.0000001479 | $0.0000001479 | $0.000000152 | $0.0000001492 | - | - |
| Dec-12 2025 | $0.0000001492 | $0.0000001492 | $0.0000001583 | $0.0000001496 | - | - |