時価総額 $3.27T
0.31%
ボリューム24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
KAMALA HARRIS (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001505 | $0.0000001399 | $0.0000001536 | $0.0000001399 | - | - |
| Dec-04 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Dec-03 2025 | $0.0000001399 | $0.0000001316 | $0.0000001399 | $0.0000001316 | - | - |
| Dec-02 2025 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Dec-01 2025 | $0.0000001316 | $0.0000001316 | $0.0000001386 | $0.0000001386 | - | - |
| Nov-30 2025 | $0.0000001386 | $0.0000001367 | $0.0000001386 | $0.0000001367 | - | - |
| Nov-29 2025 | $0.0000001367 | $0.0000001367 | $0.0000001402 | $0.0000001393 | - | - |
| Nov-28 2025 | $0.0000001393 | $0.0000001287 | $0.0000001393 | $0.0000001294 | - | - |
| Nov-27 2025 | $0.0000001294 | $0.0000001235 | $0.0000001294 | $0.0000001235 | - | - |
| Nov-26 2025 | $0.0000001235 | $0.0000001235 | $0.0000001254 | $0.0000001254 | - | - |
| Nov-25 2025 | $0.0000001227 | $0.0000001227 | $0.0000001294 | $0.0000001294 | - | - |
| Nov-24 2025 | $0.0000001294 | $0.0000001277 | $0.0000001294 | $0.0000001277 | - | - |
| Nov-23 2025 | $0.0000001277 | $0.0000001277 | $0.0000001285 | $0.0000001285 | - | - |
| Nov-22 2025 | $0.0000001285 | $0.0000001241 | $0.0000001315 | $0.0000001281 | $5,444 | - |
| Nov-21 2025 | $0.0000001281 | $0.0000001281 | $0.0000001294 | $0.0000001294 | - | - |