時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
KAMALA HARRIS (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000261 | $0.000000261 | $0.0000002674 | $0.0000002674 | - | - |
| Aug-19 2025 | $0.0000002674 | $0.0000002674 | $0.0000002739 | $0.0000002739 | - | - |
| Aug-18 2025 | $0.0000002739 | $0.0000002739 | $0.0000002792 | $0.0000002792 | - | - |
| Aug-17 2025 | $0.0000002792 | $0.0000002792 | $0.0000002797 | $0.0000002797 | - | - |
| Aug-16 2025 | $0.0000002805 | $0.0000002783 | $0.0000002805 | $0.0000002799 | - | - |
| Aug-15 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Aug-14 2025 | $0.0000002898 | $0.0000002898 | $0.0000003008 | $0.0000003008 | - | - |
| Aug-13 2025 | $0.0000003008 | $0.0000002714 | $0.0000003008 | $0.0000002714 | - | - |
| Aug-12 2025 | $0.0000002714 | $0.0000002714 | $0.0000002714 | $0.0000002714 | - | - |
| Aug-11 2025 | $0.0000002714 | $0.0000002679 | $0.0000002714 | $0.0000002679 | - | - |
| Aug-10 2025 | $0.0000002679 | $0.0000002562 | $0.000000272 | $0.0000002562 | - | - |
| Aug-09 2025 | $0.0000002562 | $0.0000002562 | $0.0000002562 | $0.0000002562 | - | - |
| Aug-08 2025 | $0.0000002562 | $0.0000002517 | $0.0000002562 | $0.0000002517 | - | - |
| Aug-07 2025 | $0.0000002474 | $0.0000002401 | $0.0000002474 | $0.0000002401 | - | - |
| Aug-06 2025 | $0.0000002401 | $0.0000002369 | $0.0000002401 | $0.0000002369 | - | - |