時価総額 $4.31T
1.84%
ボリューム24h $326.22B
2.52%
BTC % 53.36%
-0.52%
ETH % 12.67%
1.42%
硬貨
33.121
+17
取引所
885
最後の更新
26 秒 前
KAMALA HARRIS (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000002096 | $0.0000002096 | $0.0000002096 | $0.0000002096 | - | - |
| Sep-10 2025 | $0.0000002096 | $0.0000002058 | $0.0000002115 | $0.0000002081 | - | - |
| Sep-09 2025 | $0.0000002081 | $0.0000002064 | $0.0000002081 | $0.0000002071 | - | - |
| Sep-08 2025 | $0.0000002071 | $0.0000002071 | $0.0000002087 | $0.0000002087 | - | - |
| Sep-07 2025 | $0.0000002087 | $0.0000002087 | $0.0000002094 | $0.0000002094 | - | - |
| Sep-06 2025 | $0.0000002094 | $0.0000002094 | $0.0000002216 | $0.0000002216 | - | - |
| Sep-05 2025 | $0.0000002216 | $0.0000002216 | $0.0000002216 | $0.0000002216 | - | - |
| Sep-04 2025 | $0.0000002226 | $0.0000002226 | $0.0000002306 | $0.0000002255 | - | - |
| Sep-03 2025 | $0.0000002255 | $0.0000002236 | $0.0000002255 | $0.0000002236 | - | - |
| Sep-02 2025 | $0.0000002236 | $0.0000002236 | $0.0000002351 | $0.0000002351 | - | - |
| Sep-01 2025 | $0.0000002351 | $0.0000002351 | $0.0000002351 | $0.0000002351 | - | - |
| Aug-31 2025 | $0.0000002351 | $0.0000002351 | $0.0000002438 | $0.0000002438 | - | - |
| Aug-30 2025 | $0.0000002438 | $0.0000002269 | $0.0000002438 | $0.0000002391 | - | - |
| Aug-29 2025 | $0.0000002391 | $0.0000002391 | $0.0000002391 | $0.0000002391 | - | - |
| Aug-28 2025 | $0.0000002391 | $0.0000002359 | $0.0000002391 | $0.0000002381 | - | - |