時価総額 $2.58T
7.75%
ボリューム24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
硬貨
34.201
+2
取引所
885
最後の更新
5 秒 前
KAMALA HARRIS (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000001002 | $0.0000000991 | $0.0000001134 | $0.0000001112 | - | - |
| Feb-04 2026 | $0.0000001112 | $0.0000001112 | $0.0000001115 | $0.0000001115 | - | - |
| Feb-03 2026 | $0.0000001115 | $0.0000001108 | $0.0000001426 | $0.0000001426 | - | - |
| Feb-02 2026 | $0.0000001426 | $0.0000001426 | $0.0000001426 | $0.0000001426 | - | - |
| Feb-01 2026 | $0.0000001426 | $0.0000001426 | $0.0000001426 | $0.0000001426 | - | - |
| Jan-31 2026 | $0.0000001426 | $0.0000001426 | $0.0000001426 | $0.0000001426 | - | - |
| Jan-30 2026 | $0.0000001426 | $0.0000001426 | $0.0000001426 | $0.0000001426 | - | - |
| Jan-29 2026 | $0.0000001426 | $0.0000001426 | $0.0000001486 | $0.0000001486 | - | - |
| Jan-28 2026 | $0.0000001486 | $0.0000001437 | $0.0000001486 | $0.0000001437 | - | - |
| Jan-27 2026 | $0.0000001437 | $0.0000001437 | $0.0000001437 | $0.0000001437 | - | - |
| Jan-26 2026 | $0.0000001437 | $0.0000001437 | $0.0000001449 | $0.0000001449 | - | - |
| Jan-25 2026 | $0.0000001449 | $0.0000001436 | $0.0000001449 | $0.0000001436 | - | - |
| Jan-24 2026 | $0.0000001436 | $0.0000001436 | $0.0000001436 | $0.0000001436 | - | - |
| Jan-23 2026 | $0.0000001436 | $0.0000001436 | $0.0000001436 | $0.0000001436 | - | - |
| Jan-22 2026 | $0.0000001436 | $0.0000001436 | $0.0000001454 | $0.0000001454 | $1 | - |