時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
KAMALA HARRIS (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Jun-21 2025 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Jun-20 2025 | $0.0000001416 | $0.0000001416 | $0.0000001431 | $0.0000001431 | - | - |
| Jun-19 2025 | $0.0000001431 | $0.0000001427 | $0.0000001441 | $0.0000001441 | - | - |
| Jun-18 2025 | $0.0000001441 | $0.0000001441 | $0.0000001477 | $0.0000001477 | - | - |
| Jun-17 2025 | $0.0000001477 | $0.0000001459 | $0.0000001477 | $0.0000001459 | - | - |
| Jun-16 2025 | $0.0000001459 | $0.0000001458 | $0.0000001459 | $0.0000001458 | - | - |
| Jun-15 2025 | $0.0000001458 | $0.0000001413 | $0.0000001462 | $0.0000001413 | - | - |
| Jun-14 2025 | $0.0000001413 | $0.0000001413 | $0.0000001436 | $0.0000001432 | - | - |
| Jun-13 2025 | $0.0000001529 | $0.0000001502 | $0.0000001529 | $0.0000001502 | - | - |
| Jun-12 2025 | $0.0000001502 | $0.0000001502 | $0.0000001547 | $0.0000001547 | - | - |
| Jun-11 2025 | $0.0000001547 | $0.0000001511 | $0.0000001547 | $0.0000001511 | - | - |
| Jun-10 2025 | $0.0000001511 | $0.0000001448 | $0.000000154 | $0.0000001448 | - | - |
| Jun-09 2025 | $0.0000001385 | $0.0000001352 | $0.0000001385 | $0.0000001357 | - | - |
| Jun-08 2025 | $0.0000001384 | $0.0000001384 | $0.0000001425 | $0.0000001425 | - | - |