時価総額 $3.46T
2.5%
ボリューム24h $380.84B
BTC % 55.59%
-0.41%
ETH % 11.73%
0.25%
硬貨
30.266
+8
取引所
885
最後の更新
48 秒 前
Kamala Harris (KAMALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00013212 | $0.00012367 | $0.00013354 | $0.00012453 | $424 | - |
| Dec-19 2024 | $0.00012453 | $0.00012453 | $0.00013591 | $0.0001352 | $44 | - |
| Dec-18 2024 | $0.0001352 | $0.0001352 | $0.00014234 | $0.00014234 | $53 | - |
| Dec-17 2024 | $0.00014674 | $0.00013714 | $0.00014674 | $0.00013995 | $25 | - |
| Dec-16 2024 | $0.00013995 | $0.00013292 | $0.00014583 | $0.00014392 | $359 | - |
| Dec-15 2024 | $0.00014077 | $0.00013899 | $0.00014268 | $0.00013899 | $21 | - |
| Dec-14 2024 | $0.00013899 | $0.00013899 | $0.00014999 | $0.00014958 | $331 | - |
| Dec-13 2024 | $0.00014958 | $0.00014948 | $0.00015119 | $0.00015088 | $62 | - |
| Dec-12 2024 | $0.00015088 | $0.00014773 | $0.00015432 | $0.00014773 | $83 | - |
| Dec-11 2024 | $0.00014869 | $0.00013948 | $0.00014869 | $0.00013948 | $4 | - |
| Dec-10 2024 | $0.00013948 | $0.00013948 | $0.0001552 | $0.0001552 | $1,245 | - |
| Dec-09 2024 | $0.0001552 | $0.00015516 | $0.00016923 | $0.0001584 | $1,015 | - |
| Dec-08 2024 | $0.0001584 | $0.0001584 | $0.00017562 | $0.00016799 | $1,144 | - |
| Dec-07 2024 | $0.00016865 | $0.00016803 | $0.00017032 | $0.00016803 | $282 | - |
| Dec-06 2024 | $0.00016803 | $0.00016227 | $0.00017677 | $0.00017206 | $790 | - |