時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
Kalkulus (KLKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00032003 | $0.0003199 | $0.00032008 | $0.00031995 | - | - |
| Sep-25 2024 | $0.00031993 | $0.00031992 | $0.00032005 | $0.00032004 | - | - |
| Sep-24 2024 | $0.00032006 | $0.00031995 | $0.00032006 | $0.00031997 | - | - |
| Sep-23 2024 | $0.00032014 | $0.00031996 | $0.00032024 | $0.00032024 | - | - |
| Sep-22 2024 | $0.00032008 | $0.00032002 | $0.00032017 | $0.00032013 | - | - |
| Sep-21 2024 | $0.00032005 | $0.00032 | $0.0003202 | $0.00032002 | - | - |
| Sep-20 2024 | $0.00032003 | $0.00031995 | $0.00032008 | $0.00032005 | - | - |
| Sep-19 2024 | $0.00032004 | $0.00032002 | $0.00032025 | $0.00032025 | - | - |
| Sep-18 2024 | $0.00032007 | $0.00031996 | $0.00032011 | $0.00032003 | - | - |
| Sep-17 2024 | $0.00032003 | $0.00031993 | $0.00032011 | $0.00031995 | - | - |
| Sep-16 2024 | $0.00031997 | $0.00031988 | $0.00032005 | $0.00031998 | - | - |
| Sep-15 2024 | $0.00031999 | $0.00031999 | $0.00032011 | $0.00032006 | - | - |
| Sep-14 2024 | $0.00032006 | $0.00032005 | $0.00032035 | $0.00032035 | - | - |
| Sep-13 2024 | $0.00032016 | $0.00031999 | $0.00032028 | $0.00032 | - | - |
| Sep-12 2024 | $0.00031998 | $0.00031992 | $0.00032013 | $0.00032013 | - | - |