時価総額 $2.66T
2.57%
ボリューム24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
硬貨
28.274
+3
取引所
885
最後の更新
3 分 前
KaleraNFT (KLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| May-25 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| May-24 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| May-23 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| May-22 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| May-21 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| May-20 2022 | $0.0000023711 | $0.0000023711 | $0.0000023811 | $0.0000023811 | - | - |
| May-19 2022 | $0.0000023811 | $0.0000022313 | $0.0000023842 | $0.0000022325 | $60 | - |
| May-18 2022 | $0.0000022325 | $0.0000022325 | $0.000002429 | $0.0000024119 | $114 | - |
| May-17 2022 | $0.0000024119 | $0.0000023613 | $0.0000024253 | $0.0000023613 | $66 | - |
| May-16 2022 | $0.0000023613 | $0.0000023613 | $0.0000023613 | $0.0000023613 | - | - |
| May-15 2022 | $0.0000023613 | $0.0000022388 | $0.0000023812 | $0.0000023264 | - | - |
| May-14 2022 | $0.0000023264 | $0.000002129 | $0.0000023349 | $0.0000022506 | $80 | - |
| May-13 2022 | $0.0000022506 | $0.0000022434 | $0.0000028254 | $0.0000028254 | $69 | - |
| May-12 2022 | $0.0000028254 | $0.0000028254 | $0.0000028254 | $0.0000028254 | - | - |