時価総額 $2.23T
0.19%
ボリューム24h $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
Kaleido (KAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.012505 | $0.00000125 | $0.012512 | $0.012254 | $1 | - |
| Jun-13 2021 | $0.012253 | $0.012252 | $0.012273 | $0.012271 | - | - |
| Jun-12 2021 | $0.012272 | $0.012259 | $0.012272 | $0.012264 | - | - |
| Jun-11 2021 | $0.012263 | $0.012257 | $0.01227 | $0.012267 | - | - |
| Jun-10 2021 | $0.012267 | $0.01226 | $0.01227 | $0.012265 | - | - |
| Jun-09 2021 | $0.012264 | $0.01226 | $0.012277 | $0.012272 | - | - |
| Jun-08 2021 | $0.012272 | $0.012262 | $0.012278 | $0.012267 | - | - |
| Jun-07 2021 | $0.012266 | $0.012256 | $0.012272 | $0.012268 | - | - |
| Jun-06 2021 | $0.012268 | $0.012261 | $0.01227 | $0.012261 | - | - |
| Jun-05 2021 | $0.012264 | $0.012259 | $0.012277 | $0.01227 | - | - |
| Jun-04 2021 | $0.012272 | $0.012259 | $0.012276 | $0.012265 | - | - |
| Jun-03 2021 | $0.012264 | $0.012257 | $0.012269 | $0.012264 | - | - |
| Jun-02 2021 | $0.012263 | $0.012255 | $0.012268 | $0.012259 | - | - |
| Jun-01 2021 | $0.012257 | $0.012254 | $0.012271 | $0.012264 | - | - |
| May-31 2021 | $0.012263 | $0.012257 | $0.012273 | $0.012258 | - | - |