時価総額 $2.46T
-0.5%
ボリューム24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
硬貨
28.911
+4
取引所
885
最後の更新
2 分 前
Kalao (KLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00064806 | $0.00060505 | $0.00066901 | $0.00060828 | $8,136 | $123,113 |
| Sep-26 2024 | $0.00062763 | $0.00057718 | $0.00063452 | $0.0005967 | $10,962 | $119,231 |
| Sep-25 2024 | $0.00059775 | $0.00055665 | $0.00060288 | $0.00059601 | $10,047 | $113,556 |
| Sep-24 2024 | $0.00059457 | $0.0005801 | $0.00059457 | $0.00058455 | $9,543 | $112,951 |
| Sep-23 2024 | $0.00058203 | $0.00056781 | $0.00061005 | $0.00058251 | $10,219 | $110,569 |
| Sep-22 2024 | $0.00057606 | $0.0005657 | $0.00060815 | $0.00060155 | $11,047 | $109,435 |
| Sep-21 2024 | $0.00060616 | $0.00058414 | $0.00060616 | $0.0005919 | $9,654 | $115,154 |
| Sep-20 2024 | $0.00059477 | $0.00057121 | $0.00060794 | $0.0005731 | $11,927 | $112,990 |
| Sep-19 2024 | $0.00057127 | $0.00054168 | $0.00057576 | $0.00054168 | $10,644 | $108,525 |
| Sep-18 2024 | $0.00053524 | $0.00052637 | $0.00054507 | $0.00053161 | $14,690 | $101,680 |
| Sep-17 2024 | $0.00053292 | $0.00053273 | $0.00056558 | $0.00055939 | $13,403 | $101,239 |
| Sep-16 2024 | $0.00056205 | $0.00055332 | $0.0005874 | $0.00058275 | $10,766 | $106,773 |
| Sep-15 2024 | $0.00058322 | $0.00058322 | $0.00062513 | $0.00060756 | $10,872 | $110,796 |
| Sep-14 2024 | $0.00061086 | $0.00059523 | $0.00065298 | $0.00060401 | $10,102 | $116,047 |
| Sep-13 2024 | $0.00060467 | $0.00060012 | $0.00064597 | $0.00061912 | $12,876 | $114,869 |