時価総額 $2.49T
1.37%
ボリューム24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
硬貨
29.405
+12
取引所
885
最後の更新
56 秒 前
Kalamint (KALAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-17 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-16 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-15 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-14 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-13 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-12 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-11 2022 | $0.022883 | $0.022882 | $0.02289 | $0.022887 | - | - |
| Jul-10 2022 | $0.022887 | $0.022886 | $0.022891 | $0.022889 | - | - |
| Jul-09 2022 | $0.022889 | $0.022884 | $0.02289 | $0.022886 | - | - |
| Jul-08 2022 | $0.022886 | $0.022785 | $0.022888 | $0.022786 | $12 | - |
| Jul-07 2022 | $0.022787 | $0.022777 | $0.022788 | $0.022779 | - | - |
| Jul-06 2022 | $0.022779 | $0.022776 | $0.022782 | $0.022779 | - | - |
| Jul-05 2022 | $0.022779 | $0.022775 | $0.022782 | $0.022779 | - | - |
| Jul-04 2022 | $0.022779 | $0.022776 | $0.022782 | $0.022778 | - | - |