時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
KAKAXA (KAKAXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00060479 | $0.00060479 | $0.00060717 | $0.00060717 | - | - |
| Jun-20 2025 | $0.00060717 | $0.00060717 | $0.00061275 | $0.00061275 | - | - |
| Jun-19 2025 | $0.00061275 | $0.00061275 | $0.00061275 | $0.00061275 | - | - |
| Jun-18 2025 | $0.00061275 | $0.00061275 | $0.00061275 | $0.00061275 | - | - |
| Jun-17 2025 | $0.00061275 | $0.00059841 | $0.00061275 | $0.00059841 | - | - |
| Jun-16 2025 | $0.00059841 | $0.00059841 | $0.00059841 | $0.00059841 | - | - |
| Jun-15 2025 | $0.00059841 | $0.00059841 | $0.00059841 | $0.00059841 | - | - |
| Jun-14 2025 | $0.00059841 | $0.00059841 | $0.00067286 | $0.00067286 | - | - |
| Jun-13 2025 | $0.00067286 | $0.00067286 | $0.00067286 | $0.00067286 | - | - |
| Jun-12 2025 | $0.00067286 | $0.00067286 | $0.00069304 | $0.00069304 | - | - |
| Jun-11 2025 | $0.00069304 | $0.00069304 | $0.00069304 | $0.00069304 | - | - |
| Jun-10 2025 | $0.00069304 | $0.00068845 | $0.00069304 | $0.00068845 | - | - |
| Jun-09 2025 | $0.00068845 | $0.00066104 | $0.00068845 | $0.00066778 | - | - |
| Jun-08 2025 | $0.00066778 | $0.00065421 | $0.00066778 | $0.00065733 | $194 | - |
| Jun-07 2025 | $0.00065814 | $0.00065814 | $0.00065814 | $0.00065814 | - | - |