時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
KAKAXA (KAKAXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00059838 | $0.00059838 | $0.00059838 | $0.00059838 | - | - |
| Jul-11 2025 | $0.00059838 | $0.00058357 | $0.00059838 | $0.00058357 | - | - |
| Jul-10 2025 | $0.00058357 | $0.00055916 | $0.00058357 | $0.00055916 | - | - |
| Jul-09 2025 | $0.00055916 | $0.00055661 | $0.00055916 | $0.00055661 | - | - |
| Jul-08 2025 | $0.00055661 | $0.00054616 | $0.00055661 | $0.00055467 | - | - |
| Jul-07 2025 | $0.00055467 | $0.00055467 | $0.00057785 | $0.00057785 | - | - |
| Jul-06 2025 | $0.00057785 | $0.00057785 | $0.00057785 | $0.00057785 | - | - |
| Jul-05 2025 | $0.00057785 | $0.00057785 | $0.00057785 | $0.00057785 | - | - |
| Jul-04 2025 | $0.00057785 | $0.00057785 | $0.00057785 | $0.00057785 | - | - |
| Jul-03 2025 | $0.00057785 | $0.00055842 | $0.00057785 | $0.00055842 | - | - |
| Jul-02 2025 | $0.00055842 | $0.00055842 | $0.00056956 | $0.00056956 | - | - |
| Jul-01 2025 | $0.00056956 | $0.00056786 | $0.0005867 | $0.0005867 | - | - |
| Jun-30 2025 | $0.0005867 | $0.00057234 | $0.0005867 | $0.00057234 | - | - |
| Jun-29 2025 | $0.00057234 | $0.00056838 | $0.00057234 | $0.00056838 | - | - |
| Jun-28 2025 | $0.00056838 | $0.00056838 | $0.00057205 | $0.00057142 | - | - |