時価総額 $3.49T
-0.98%
ボリューム24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Kakashi Sensei (KAKASHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-14 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-13 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-12 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-11 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-10 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-09 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-08 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-07 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-06 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-05 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-04 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-03 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-02 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-01 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |