時価総額 $2.39T
-2.79%
ボリューム24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
硬貨
28.941
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jan-14 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jan-13 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jan-12 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jan-11 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jan-10 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jan-09 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jan-08 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jan-07 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jan-06 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jan-05 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jan-04 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jan-03 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jan-02 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jan-01 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |