時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
10 秒 前
KAKAROT (KAKAROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-25 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-24 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-23 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-22 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-21 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-20 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-19 2025 | $0.0000071381 | $0.0000071381 | $0.0000075036 | $0.0000075036 | - | - |
| Sep-18 2025 | $0.0000075036 | $0.0000070888 | $0.0000075036 | $0.0000070888 | - | - |
| Sep-17 2025 | $0.0000070888 | $0.0000070888 | $0.0000070888 | $0.0000070888 | - | - |
| Sep-16 2025 | $0.0000070888 | $0.0000070888 | $0.0000070888 | $0.0000070888 | - | - |
| Sep-15 2025 | $0.0000070888 | $0.0000070888 | $0.0000072654 | $0.0000072654 | - | - |
| Sep-14 2025 | $0.0000072083 | $0.0000072083 | $0.0000072083 | $0.0000072083 | - | - |
| Sep-13 2025 | $0.0000072083 | $0.0000072 | $0.0000073548 | $0.0000072 | - | - |
| Sep-12 2025 | $0.0000072 | $0.000006405 | $0.0000072 | $0.000006405 | $488 | - |