時価総額 $2.43T
-2.73%
ボリューム24h $194.72B
-29.68%
BTC % 53.67%
-0.11%
ETH % 9.52%
-2.31%
硬貨
34.283
+8
取引所
885
最後の更新
10 秒 前
Kaizilla (KAIZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Aug-15 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Aug-14 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Aug-13 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Aug-12 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Aug-11 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Aug-10 2022 | $0.00005271 | $0.0000527 | $0.00005271 | $0.0000527 | - | - |
| Aug-09 2022 | $0.00005272 | $0.00005075 | $0.00005306 | $0.00005267 | - | - |
| Aug-08 2022 | $0.00005265 | $0.0000523 | $0.00005372 | $0.00005242 | $11 | - |
| Aug-07 2022 | $0.00005241 | $0.00005019 | $0.0000527 | $0.00005019 | $50 | - |
| Aug-06 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
| Aug-05 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
| Jun-05 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
| Jun-04 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
| Jun-03 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |