時価総額 $2.49T
-1.2%
ボリューム24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
硬貨
29.379
+17
取引所
885
最後の更新
1 分 前
Kaizen Inu (KZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Nov-04 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Nov-03 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Nov-02 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Nov-01 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Oct-31 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Oct-30 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Oct-29 2022 | $0.00063736 | $0.00063736 | $0.00063798 | $0.00063798 | - | - |
| Oct-28 2022 | $0.00063798 | $0.00061051 | $0.00064232 | $0.00061375 | - | - |
| Oct-27 2022 | $0.00061375 | $0.00060879 | $0.00078124 | $0.00077888 | $4 | - |
| Oct-26 2022 | $0.00077888 | $0.00076104 | $0.00078232 | $0.00076385 | - | - |
| Oct-25 2022 | $0.00076338 | $0.00075345 | $0.00087957 | $0.00084346 | $2 | - |
| Oct-24 2022 | $0.00084346 | $0.00064025 | $0.00084528 | $0.00064025 | $5 | - |
| Oct-23 2022 | $0.00064025 | $0.00064025 | $0.000641 | $0.000641 | - | - |
| Oct-22 2022 | $0.000641 | $0.00063669 | $0.00064342 | $0.00064153 | - | - |