時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
15 秒 前
Kailith (KAILY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-20 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-19 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-18 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-17 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-16 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-15 2025 | $0.00001317 | $0.00001255 | $0.00001317 | $0.00001255 | - | - |
| Jun-14 2025 | $0.00001255 | $0.00001255 | $0.00001439 | $0.00001439 | $1 | - |
| Jun-13 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Jun-12 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Jun-11 2025 | $0.00001439 | $0.00001292 | $0.00001439 | $0.00001292 | - | - |
| Jun-10 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jun-09 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jun-08 2025 | $0.00001292 | $0.00001292 | $0.00001311 | $0.00001311 | - | - |
| Jun-07 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |