時価総額 $2.22T
-0.48%
ボリューム24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-22 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
Jun-21 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
Jun-20 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
Jun-19 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
Jun-18 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
Jun-17 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
Jun-16 2022 | $3.5307 | $3.4988 | $3.5713 | $3.5054 | - | - |
Jun-15 2022 | $3.5054 | $3.0021 | $3.5246 | $3.3732 | $155 | - |
Jun-14 2022 | $3.3732 | $3.0830 | $3.6799 | $3.6134 | $229 | - |
Jun-13 2022 | $3.6134 | $3.5284 | $4.2939 | $4.2846 | $86 | - |
Jun-12 2022 | $4.2846 | $4.2118 | $4.5839 | $4.5345 | $88 | - |
Jun-11 2022 | $4.5345 | $4.5281 | $5.120 | $5.038 | $1,039 | - |
Jun-10 2022 | $5.038 | $5.038 | $6.776 | $6.776 | $1,016 | - |
Jun-09 2022 | $6.776 | $6.701 | $6.859 | $6.753 | $143 | - |
Jun-08 2022 | $6.753 | $6.665 | $6.904 | $6.904 | $142 | - |