時価総額 $2.46T
-0.55%
ボリューム24h $99.69B
-65.3%
BTC % 52.8%
0.17%
ETH % 13.08%
-0.38%
硬貨
28.911
+5
取引所
885
最後の更新
2 分 前
Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000000191908642236 | $0.000000000000187865107228 | $0.0000000000002683726329 | $0.0000000000002683726329 | $140 | - |
| Sep-26 2024 | $0.0000000000002683726329 | $0.0000000000002683726329 | $0.000000000000269245768474 | $0.000000000000269136609654 | $13 | - |
| Sep-25 2024 | $0.000000000000269136609654 | $0.000000000000269136609654 | $0.000000000000270123943404 | $0.000000000000269696930444 | $3 | - |
| Sep-24 2024 | $0.000000000000269696930444 | $0.000000000000265618399321 | $0.000000000000269696930444 | $0.000000000000265618399321 | $8 | - |
| Sep-23 2024 | $0.000000000000265618399321 | $0.000000000000265618399321 | $0.000000000000265618399321 | $0.000000000000265618399321 | - | - |
| Sep-22 2024 | $0.000000000000265618399321 | $0.000000000000259478821274 | $0.000000000000265937347466 | $0.000000000000259478821274 | $1 | - |
| Sep-21 2024 | $0.000000000000259478821274 | $0.000000000000259478821274 | $0.000000000000259478821274 | $0.000000000000259478821274 | - | - |
| Sep-20 2024 | $0.00000000000025969384505 | $0.00000000000025969384505 | $0.000000000000272203547293 | $0.000000000000264188119115 | $25 | - |
| Sep-19 2024 | $0.000000000000264188119115 | $0.000000000000264188119115 | $0.000000000000264188119115 | $0.000000000000264188119115 | - | - |
| Sep-18 2024 | $0.000000000000264188119115 | $0.000000000000253326424072 | $0.000000000000273155982049 | $0.000000000000253326424072 | $86 | - |
| Sep-17 2024 | $0.000000000000253326424072 | $0.000000000000247573489704 | $0.000000000000259346298653 | $0.000000000000259346298653 | $6 | - |
| Sep-16 2024 | $0.000000000000259346298653 | $0.000000000000259346298653 | $0.000000000000265325667434 | $0.000000000000265325667434 | $8 | - |
| Sep-15 2024 | $0.000000000000265325667434 | $0.000000000000265325667434 | $0.000000000000265325667434 | $0.000000000000265325667434 | - | - |
| Sep-14 2024 | $0.000000000000265325667434 | $0.000000000000260765107782 | $0.000000000000265325667434 | $0.000000000000260765107782 | $0 | - |
| Sep-13 2024 | $0.000000000000260765107782 | $0.000000000000251219147897 | $0.00000000000026285249401 | $0.000000000000251219147897 | $1 | - |