時価総額 $2.25T
1.34%
ボリューム24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
硬貨
28.493
+4
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
Apr-30 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
Apr-29 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
Apr-28 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
Apr-27 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
Apr-26 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
Apr-25 2022 | $0.143723 | $0.143067 | $0.143723 | $0.143067 | - | - |
Apr-24 2022 | $0.143067 | $0.057532 | $0.144735 | $0.058198 | $91 | - |
Apr-23 2022 | $0.058198 | $0.021992 | $0.059318 | $0.021992 | $127 | - |
Apr-22 2022 | $0.021992 | $0.021992 | $0.021992 | $0.021992 | - | - |
Apr-21 2022 | $0.021992 | $0.021711 | $0.022147 | $0.021718 | - | - |
Apr-20 2022 | $0.021718 | $0.013812 | $0.021868 | $0.01389 | $244 | - |
Apr-19 2022 | $0.01389 | $0.00002283 | $0.013917 | $0.00007476 | $528 | - |
Apr-18 2022 | $0.00007476 | $0.0000028312 | $0.026684 | $0.026557 | $9,909 | - |
Apr-17 2022 | $0.026557 | $0.0000000131 | $0.026615 | $0.00031658 | $9,328 | - |