時価総額 $2.42T
-3.21%
ボリューム24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
2 分 前
KaiFloki (MIYAGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
| Apr-30 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
| Apr-29 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
| Apr-28 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
| Apr-27 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
| Apr-26 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
| Apr-25 2022 | $0.143723 | $0.143067 | $0.143723 | $0.143067 | - | - |
| Apr-24 2022 | $0.143067 | $0.057532 | $0.144735 | $0.058198 | $91 | - |
| Apr-23 2022 | $0.058198 | $0.021992 | $0.059318 | $0.021992 | $127 | - |
| Apr-22 2022 | $0.021992 | $0.021992 | $0.021992 | $0.021992 | - | - |
| Apr-21 2022 | $0.021992 | $0.021711 | $0.022147 | $0.021718 | - | - |
| Apr-20 2022 | $0.021718 | $0.013812 | $0.021868 | $0.01389 | $244 | - |
| Apr-19 2022 | $0.01389 | $0.00002283 | $0.013917 | $0.00007476 | $528 | - |
| Apr-18 2022 | $0.00007476 | $0.0000028312 | $0.026684 | $0.026557 | $9,909 | - |
| Apr-17 2022 | $0.026557 | $0.0000000131 | $0.026615 | $0.00031658 | $9,328 | - |