時価総額 $2.39T
-2.79%
ボリューム24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
硬貨
28.941
+27
取引所
885
最後の更新
1 分 前
KAIF Platform (KAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00125134 | $0.00108699 | $0.00125146 | $0.0010871 | $21 | - |
| Sep-28 2024 | $0.00108715 | $0.00108709 | $0.00125054 | $0.00125019 | $14 | - |
| Sep-27 2024 | $0.0012504 | $0.00100018 | $0.00125045 | $0.00100018 | $91 | - |
| Sep-26 2024 | $0.00100016 | $0.00099388 | $0.00113746 | $0.00106068 | $86 | - |
| Sep-25 2024 | $0.00106078 | $0.00106078 | $0.00106119 | $0.00106105 | $20 | - |
| Sep-24 2024 | $0.00106112 | $0.00081888 | $0.00108802 | $0.00108802 | $290 | - |
| Sep-23 2024 | $0.00108871 | $0.00108796 | $0.00144001 | $0.00138283 | $235 | - |
| Sep-22 2024 | $0.00138237 | $0.00138217 | $0.0017346 | $0.0017346 | $79 | - |
| Sep-21 2024 | $0.00155124 | $0.00138234 | $0.00173057 | $0.00157905 | $251 | - |
| Sep-20 2024 | $0.00157924 | $0.00146324 | $0.00173705 | $0.00146324 | $229 | - |
| Sep-19 2024 | $0.00146318 | $0.00137125 | $0.00207045 | $0.00160587 | $611 | - |
| Sep-18 2024 | $0.00160536 | $0.00138886 | $0.00186499 | $0.00181928 | $1,572 | - |
| Sep-17 2024 | $0.00178516 | $0.00121282 | $0.00211699 | $0.00170376 | $5,549 | - |
| Sep-16 2024 | $0.00170385 | $0.00170385 | $0.00295307 | $0.00295307 | $141 | - |
| Sep-15 2024 | $0.00295624 | $0.00107408 | $0.00295624 | $0.00131025 | $15,096 | - |