時価総額 $2.22T
-0.29%
ボリューム24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
KAIF Platform (KAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00134878 | $0.00134872 | $0.0013493 | $0.0013493 | - | - |
| Aug-29 2024 | $0.00134944 | $0.00134908 | $0.00134951 | $0.0013493 | $104 | - |
| Aug-28 2024 | $0.0013493 | $0.0013493 | $0.00179106 | $0.00139535 | $217 | - |
| Aug-27 2024 | $0.00162638 | $0.00162638 | $0.00353054 | $0.00176126 | $1,006 | - |
| Aug-26 2024 | $0.00176154 | $0.00161741 | $0.00188769 | $0.00161773 | $308 | - |
| Aug-25 2024 | $0.0016178 | $0.00159161 | $0.0016178 | $0.00159161 | $51 | - |
| Aug-24 2024 | $0.00159155 | $0.00159155 | $0.0015924 | $0.0015924 | $2 | - |
| Aug-23 2024 | $0.00159234 | $0.0015923 | $0.00170598 | $0.001705 | $656 | - |
| Aug-22 2024 | $0.00170511 | $0.00170511 | $0.00172462 | $0.00172444 | $26 | - |
| Aug-21 2024 | $0.00172451 | $0.00126928 | $0.00172479 | $0.00171721 | $123 | - |
| Aug-20 2024 | $0.00171733 | $0.00171712 | $0.0018127 | $0.00181166 | $78 | - |
| Aug-19 2024 | $0.00181161 | $0.00179356 | $0.00203411 | $0.00203356 | $113 | - |
| Aug-18 2024 | $0.0020336 | $0.00179992 | $0.00222263 | $0.00183839 | $225 | - |
| Aug-17 2024 | $0.00183818 | $0.0015975 | $0.00183855 | $0.0015975 | $67 | - |
| Aug-16 2024 | $0.0015975 | $0.00114107 | $0.00159771 | $0.00114129 | $198 | - |