時価総額 $2.40T
-2.03%
ボリューム24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
硬貨
28.944
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00119185 | $0.00119155 | $0.00125141 | $0.00125122 | $7 | - |
Sep-29 2024 | $0.00125134 | $0.00108699 | $0.00125146 | $0.0010871 | $21 | - |
Sep-28 2024 | $0.00108715 | $0.00108709 | $0.00125054 | $0.00125019 | $14 | - |
Sep-27 2024 | $0.0012504 | $0.00100018 | $0.00125045 | $0.00100018 | $91 | - |
Sep-26 2024 | $0.00100016 | $0.00099388 | $0.00113746 | $0.00106068 | $86 | - |
Sep-25 2024 | $0.00106078 | $0.00106078 | $0.00106119 | $0.00106105 | $20 | - |
Sep-24 2024 | $0.00106112 | $0.00081888 | $0.00108802 | $0.00108802 | $290 | - |
Sep-23 2024 | $0.00108871 | $0.00108796 | $0.00144001 | $0.00138283 | $235 | - |
Sep-22 2024 | $0.00138237 | $0.00138217 | $0.0017346 | $0.0017346 | $79 | - |
Sep-21 2024 | $0.00155124 | $0.00138234 | $0.00173057 | $0.00157905 | $251 | - |
Sep-20 2024 | $0.00157924 | $0.00146324 | $0.00173705 | $0.00146324 | $229 | - |
Sep-19 2024 | $0.00146318 | $0.00137125 | $0.00207045 | $0.00160587 | $611 | - |
Sep-18 2024 | $0.00160536 | $0.00138886 | $0.00186499 | $0.00181928 | $1,572 | - |
Sep-17 2024 | $0.00178516 | $0.00121282 | $0.00211699 | $0.00170376 | $5,549 | - |
Sep-16 2024 | $0.00170385 | $0.00170385 | $0.00295307 | $0.00295307 | $141 | - |