時価総額 $2.41T
-1.56%
ボリューム24h $143.11B
35.35%
BTC % 52.27%
-1.2%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000063377 | $0.0000063377 | $0.0000063377 | $0.0000063377 | - | - |
Sep-28 2024 | $0.0000063377 | $0.0000063377 | $0.0000063775 | $0.0000063775 | $10 | - |
Sep-27 2024 | $0.0000063775 | $0.0000062539 | $0.000006438 | $0.0000062542 | $46 | - |
Sep-26 2024 | $0.0000062542 | $0.0000060433 | $0.0000062542 | $0.0000061006 | $117 | - |
Sep-25 2024 | $0.0000061006 | $0.0000060892 | $0.0000061195 | $0.0000061087 | $140 | - |
Sep-24 2024 | $0.0000061087 | $0.0000057819 | $0.0000061087 | $0.0000057819 | $102 | - |
Sep-23 2024 | $0.0000057819 | $0.0000057819 | $0.0000058847 | $0.0000058847 | $24 | - |
Sep-22 2024 | $0.0000058847 | $0.0000058847 | $0.0000061135 | $0.0000061135 | $457 | - |
Sep-21 2024 | $0.0000061135 | $0.0000060552 | $0.0000061723 | $0.0000061118 | $497 | - |
Sep-20 2024 | $0.0000061118 | $0.0000058108 | $0.0000061118 | $0.0000058108 | $33 | - |
Sep-19 2024 | $0.0000057046 | $0.0000053036 | $0.0000057046 | $0.0000053036 | $64 | - |
Sep-18 2024 | $0.0000053036 | $0.0000052341 | $0.0000054445 | $0.0000054445 | $51 | - |
Sep-17 2024 | $0.0000054445 | $0.0000050753 | $0.0000054494 | $0.0000050753 | $1,167 | - |
Sep-16 2024 | $0.0000050753 | $0.0000050753 | $0.0000051749 | $0.0000051749 | $223 | - |
Sep-15 2024 | $0.0000051749 | $0.0000051749 | $0.0000053756 | $0.0000053756 | $9 | - |