時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
2 分 前
Kabosu (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Aug-02 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Aug-01 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-31 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-30 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-29 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-28 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-27 2025 | $0.00056002 | $0.00054815 | $0.00056383 | $0.00054815 | - | - |
| Jul-26 2025 | $0.00054815 | $0.00054815 | $0.00055308 | $0.00055308 | - | - |
| Jul-25 2025 | $0.00055308 | $0.00055308 | $0.00055308 | $0.00055308 | - | - |
| Jul-24 2025 | $0.00055308 | $0.00055308 | $0.00055308 | $0.00055308 | - | - |
| Jul-23 2025 | $0.00055308 | $0.00055308 | $0.00055308 | $0.00055308 | - | - |
| Jul-22 2025 | $0.00055308 | $0.00055038 | $0.00055308 | $0.00055038 | - | - |
| Jul-21 2025 | $0.00055038 | $0.00055038 | $0.00055503 | $0.00055503 | - | - |
| Jul-20 2025 | $0.00055503 | $0.00054963 | $0.00055503 | $0.00054963 | - | - |