時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Kabosu (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00068696 | $0.00063839 | $0.00068696 | $0.00063839 | - | - |
| Oct-03 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Oct-02 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Oct-01 2025 | $0.00063839 | $0.00061734 | $0.00063839 | $0.00061734 | - | - |
| Sep-30 2025 | $0.00061734 | $0.00061734 | $0.00061734 | $0.00061734 | - | - |
| Sep-29 2025 | $0.00061734 | $0.00061734 | $0.00061734 | $0.00061734 | - | - |
| Sep-28 2025 | $0.00061734 | $0.00061734 | $0.00062376 | $0.00062376 | - | - |
| Sep-27 2025 | $0.00062376 | $0.00062376 | $0.00062376 | $0.00062376 | - | - |
| Sep-26 2025 | $0.00062376 | $0.00062376 | $0.00065632 | $0.00065632 | - | - |
| Sep-25 2025 | $0.00065632 | $0.00065632 | $0.00065632 | $0.00065632 | - | - |
| Sep-24 2025 | $0.00065632 | $0.00065469 | $0.00065632 | $0.0006549 | - | - |
| Sep-23 2025 | $0.0006549 | $0.0006549 | $0.0006549 | $0.0006549 | - | - |
| Sep-22 2025 | $0.00068855 | $0.00068855 | $0.00068855 | $0.00068855 | - | - |
| Sep-21 2025 | $0.00068855 | $0.00068855 | $0.00076444 | $0.00076444 | - | - |
| Sep-20 2025 | $0.00076444 | $0.00076444 | $0.00089298 | $0.00089298 | - | - |