時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
Kabosu (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00054243 | $0.00054067 | $0.00060526 | $0.00060526 | - | - |
| Jun-20 2025 | $0.00060526 | $0.00060526 | $0.00068239 | $0.00068239 | - | - |
| Jun-19 2025 | $0.00068239 | $0.00067827 | $0.000686 | $0.00067827 | - | - |
| Jun-18 2025 | $0.00067827 | $0.00067827 | $0.00067827 | $0.00067827 | - | - |
| Jun-17 2025 | $0.00067573 | $0.00061642 | $0.00068487 | $0.00061642 | - | - |
| Jun-16 2025 | $0.00061642 | $0.00061642 | $0.00061642 | $0.00061642 | - | - |
| Jun-15 2025 | $0.00061642 | $0.00058761 | $0.00061642 | $0.00058761 | $196 | - |
| Jun-14 2025 | $0.00058761 | $0.00056681 | $0.00058761 | $0.00056681 | - | - |
| Jun-13 2025 | $0.00056681 | $0.00055416 | $0.00056681 | $0.00055416 | - | - |
| Jun-12 2025 | $0.00055416 | $0.00053783 | $0.00055416 | $0.00053783 | - | - |
| Jun-11 2025 | $0.00053783 | $0.00052811 | $0.00053912 | $0.00052811 | - | - |
| Jun-10 2025 | $0.00052811 | $0.0005201 | $0.00059247 | $0.00054853 | - | - |
| Jun-09 2025 | $0.00054853 | $0.00054853 | $0.00058414 | $0.00058414 | - | - |
| Jun-08 2025 | $0.00060531 | $0.00060531 | $0.00067831 | $0.00067831 | - | - |
| Jun-07 2025 | $0.00078482 | $0.00078482 | $0.00078596 | $0.00078596 | $302 | - |