時価総額 $3.93T
1.44%
ボリューム24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
硬貨
32.400
+2
取引所
885
最後の更新
2 分 前
Kabosu (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0004951 | $0.0004951 | $0.0004951 | $0.0004951 | - | - |
| Jul-11 2025 | $0.0004951 | $0.0004951 | $0.0004951 | $0.0004951 | - | - |
| Jul-10 2025 | $0.0004951 | $0.00048179 | $0.0004951 | $0.00048179 | - | - |
| Jul-09 2025 | $0.00048179 | $0.00048095 | $0.00048179 | $0.00048095 | - | - |
| Jul-08 2025 | $0.00048095 | $0.00047211 | $0.00048095 | $0.00047211 | - | - |
| Jul-07 2025 | $0.00047211 | $0.00047211 | $0.0004776 | $0.0004776 | - | - |
| Jul-06 2025 | $0.0004776 | $0.0004678 | $0.0004776 | $0.0004678 | - | - |
| Jul-05 2025 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | - | - |
| Jul-04 2025 | $0.0004678 | $0.0004678 | $0.00049162 | $0.00049162 | - | - |
| Jul-03 2025 | $0.00049162 | $0.00047219 | $0.00049689 | $0.00047219 | - | - |
| Jul-02 2025 | $0.00047219 | $0.00047219 | $0.00047219 | $0.00047219 | - | - |
| Jul-01 2025 | $0.00047219 | $0.00047219 | $0.00050178 | $0.00049882 | - | - |
| Jun-30 2025 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | - |
| Jun-29 2025 | $0.00049882 | $0.00049882 | $0.00049937 | $0.00049937 | - | - |
| Jun-28 2025 | $0.00049937 | $0.00049937 | $0.00049937 | $0.00049937 | - | - |